Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0012 USDT |
25,264,677.4300 CAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
17,950,283.4852 CAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
18,679,125.7014 CAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0012 USDT |
19,450,243.4796 CAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0012 USDT |
2,906,827.6698 CAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0012 USDT |
9,147,667.8401 CAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0012 USDT |
31,564,313.1036 CAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0012 USDT |
36,611,146.7667 CAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0012 USDT |
30,887,881.5408 CAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0013 USDT |
26,843,464.6626 CAS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-20 |
0.0013 USDT |
27,194,924.4063 CAS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-19 |
0.0014 USDT |
14,262,536.0615 CAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-18 |
0.0014 USDT |
25,515,965.8148 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
22,751,468.1466 CAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0014 USDT |
24,019,736.9282 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-15 |
0.0014 USDT |
33,888,759.4718 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-14 |
0.0014 USDT |
3,861,711.5775 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0014 USDT |
9,923,888.5141 CAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0015 USDT |
22,317,404.6940 CAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-11 |
0.0014 USDT |
28,848,422.9384 CAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0014 USDT |
29,963,936.8973 CAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0014 USDT |
581,010.3546 CAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-08 |
0.0014 USDT |
664,451.4439 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-07 |
0.0014 USDT |
2,567,628.5459 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-06 |
0.0014 USDT |
23,536,857.0198 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-05 |
0.0014 USDT |
14,468,898.9929 CAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-04 |
0.0015 USDT |
26,745,949.3753 CAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-03 |
0.0015 USDT |
31,539,539.2466 CAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-02 |
0.0014 USDT |
33,648,046.6747 CAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-01 |
0.0014 USDT |
40,741,604.1993 CAS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-31 |
0.0014 USDT |
29,023,631.7617 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-30 |
0.0014 USDT |
23,615,250.3353 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
19,626,017.6484 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0014 USDT |
25,870,509.6230 CAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-27 |
0.0014 USDT |
28,390,902.9425 CAS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-08-26 |
0.0014 USDT |
19,812,516.1693 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-25 |
0.0014 USDT |
19,551,956.5474 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0014 USDT |
33,345,288.0938 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-23 |
0.0014 USDT |
28,058,743.4476 CAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-22 |
0.0014 USDT |
33,526,231.0724 CAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-21 |
0.0015 USDT |
29,062,506.4734 CAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0016 USDT |
15,798,611.4115 CAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-19 |
0.0017 USDT |
11,959,264.4669 CAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-18 |
0.0017 USDT |
18,984,810.8141 CAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-17 |
0.0017 USDT |
29,747,003.6457 CAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-16 |
0.0018 USDT |
21,512,846.5738 CAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-15 |
0.0018 USDT |
20,764,585.0830 CAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0018 USDT |
21,617,112.2354 CAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0018 USDT |
13,580,180.1744 CAS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-12 |
0.0018 USDT |
11,950,539.5365 CAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |