Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.1062 USDT |
506,180.0529 CAKE |
2.0280 USDT |
1.9800 USDT |
2.2980 USDT |
2.0800 USDT |
| 2025-04-24 |
1.9834 USDT |
272,411.4355 CAKE |
2.0090 USDT |
1.9220 USDT |
2.0240 USDT |
1.9830 USDT |
| 2025-04-23 |
2.0167 USDT |
503,508.2663 CAKE |
2.0260 USDT |
1.9410 USDT |
2.1800 USDT |
2.0140 USDT |
| 2025-04-22 |
1.9503 USDT |
179,727.8269 CAKE |
1.9220 USDT |
1.8890 USDT |
2.0050 USDT |
1.9780 USDT |
| 2025-04-21 |
1.9847 USDT |
272,618.4804 CAKE |
1.9430 USDT |
1.9220 USDT |
2.0400 USDT |
1.9250 USDT |
| 2025-04-20 |
1.9563 USDT |
145,385.8256 CAKE |
1.9580 USDT |
1.9040 USDT |
2.0090 USDT |
1.9390 USDT |
| 2025-04-19 |
1.9093 USDT |
143,656.2384 CAKE |
1.8650 USDT |
1.8550 USDT |
1.9500 USDT |
1.9480 USDT |
| 2025-04-18 |
1.8923 USDT |
317,498.3314 CAKE |
1.8100 USDT |
1.7950 USDT |
1.9510 USDT |
1.8560 USDT |
| 2025-04-17 |
1.7989 USDT |
84,179.8867 CAKE |
1.7880 USDT |
1.7680 USDT |
1.8310 USDT |
1.8050 USDT |
| 2025-04-16 |
1.8159 USDT |
90,403.0388 CAKE |
1.8180 USDT |
1.7870 USDT |
1.8580 USDT |
1.7960 USDT |
| 2025-04-15 |
1.8502 USDT |
139,554.8208 CAKE |
1.8310 USDT |
1.6520 USDT |
1.9400 USDT |
1.8340 USDT |
| 2025-04-14 |
1.8876 USDT |
143,190.6256 CAKE |
1.8750 USDT |
1.8460 USDT |
1.9340 USDT |
1.8580 USDT |
| 2025-04-13 |
1.9589 USDT |
115,331.7358 CAKE |
2.0250 USDT |
1.8990 USDT |
2.0360 USDT |
1.8990 USDT |
| 2025-04-12 |
2.0073 USDT |
203,556.7923 CAKE |
1.9950 USDT |
1.9640 USDT |
2.0730 USDT |
2.0080 USDT |
| 2025-04-11 |
1.9840 USDT |
305,927.3390 CAKE |
1.8870 USDT |
1.8690 USDT |
2.0410 USDT |
2.0210 USDT |
| 2025-04-10 |
1.8698 USDT |
338,085.4264 CAKE |
1.9250 USDT |
1.8140 USDT |
1.9560 USDT |
1.8550 USDT |
| 2025-04-09 |
1.8080 USDT |
583,985.2821 CAKE |
1.6890 USDT |
1.6160 USDT |
1.9470 USDT |
1.9400 USDT |
| 2025-04-08 |
1.7649 USDT |
298,478.4226 CAKE |
1.7030 USDT |
1.6610 USDT |
1.8640 USDT |
1.6940 USDT |
| 2025-04-07 |
1.6367 USDT |
212,014.3921 CAKE |
1.6270 USDT |
1.5240 USDT |
1.7260 USDT |
1.6500 USDT |
| 2025-04-06 |
1.6786 USDT |
110,383.9417 CAKE |
1.8010 USDT |
1.5960 USDT |
1.8010 USDT |
1.6180 USDT |
| 2025-04-05 |
1.8313 USDT |
144,353.7596 CAKE |
1.8170 USDT |
1.7780 USDT |
1.8630 USDT |
1.7930 USDT |
| 2025-04-04 |
1.8222 USDT |
143,891.5796 CAKE |
1.8280 USDT |
1.7790 USDT |
1.8580 USDT |
1.8200 USDT |
| 2025-04-03 |
1.8215 USDT |
137,513.4200 CAKE |
1.8030 USDT |
1.7390 USDT |
1.8940 USDT |
1.8270 USDT |
| 2025-04-02 |
1.8698 USDT |
132,834.6844 CAKE |
1.9100 USDT |
1.8260 USDT |
1.9280 USDT |
1.9150 USDT |
| 2025-04-01 |
1.9742 USDT |
307,046.7652 CAKE |
1.9630 USDT |
1.9000 USDT |
2.0740 USDT |
1.9050 USDT |
| 2025-03-31 |
1.9651 USDT |
153,921.5610 CAKE |
1.9750 USDT |
1.8970 USDT |
2.0590 USDT |
1.9710 USDT |
| 2025-03-30 |
2.0145 USDT |
176,796.5649 CAKE |
1.9920 USDT |
1.9680 USDT |
2.0650 USDT |
1.9990 USDT |
| 2025-03-29 |
2.0061 USDT |
377,303.7976 CAKE |
2.1440 USDT |
1.9270 USDT |
2.1540 USDT |
1.9930 USDT |
| 2025-03-28 |
2.2022 USDT |
302,728.9358 CAKE |
2.3580 USDT |
2.1010 USDT |
2.3630 USDT |
2.1390 USDT |
| 2025-03-27 |
2.3997 USDT |
757,612.4042 CAKE |
2.2700 USDT |
2.2600 USDT |
2.5500 USDT |
2.3640 USDT |
| 2025-03-26 |
2.4154 USDT |
600,215.4027 CAKE |
2.5910 USDT |
2.2890 USDT |
2.6100 USDT |
2.2960 USDT |
| 2025-03-25 |
2.6226 USDT |
418,385.8834 CAKE |
2.6130 USDT |
2.5600 USDT |
2.7540 USDT |
2.6000 USDT |
| 2025-03-24 |
2.5873 USDT |
432,481.5407 CAKE |
2.6160 USDT |
2.4530 USDT |
2.6780 USDT |
2.5820 USDT |
| 2025-03-23 |
2.6171 USDT |
365,143.0010 CAKE |
2.7380 USDT |
2.5610 USDT |
2.7400 USDT |
2.5940 USDT |
| 2025-03-22 |
2.6598 USDT |
413,010.8144 CAKE |
2.6840 USDT |
2.5760 USDT |
2.7670 USDT |
2.7000 USDT |
| 2025-03-21 |
2.6158 USDT |
772,891.1858 CAKE |
2.3940 USDT |
2.3410 USDT |
2.8350 USDT |
2.7010 USDT |
| 2025-03-20 |
2.4907 USDT |
615,943.9839 CAKE |
2.4310 USDT |
2.3750 USDT |
2.6230 USDT |
2.3830 USDT |
| 2025-03-19 |
2.3543 USDT |
1,258,874.7969 CAKE |
2.5840 USDT |
2.2340 USDT |
2.5850 USDT |
2.4200 USDT |
| 2025-03-18 |
2.6197 USDT |
1,604,583.1936 CAKE |
2.5110 USDT |
2.4500 USDT |
2.8130 USDT |
2.6140 USDT |
| 2025-03-17 |
2.3681 USDT |
1,368,918.8893 CAKE |
1.7800 USDT |
1.7780 USDT |
2.6870 USDT |
2.5750 USDT |
| 2025-03-16 |
1.8376 USDT |
236,157.4080 CAKE |
1.8720 USDT |
1.7770 USDT |
1.9060 USDT |
1.8150 USDT |
| 2025-03-15 |
1.7965 USDT |
318,156.1673 CAKE |
1.6300 USDT |
1.6230 USDT |
1.9450 USDT |
1.8500 USDT |
| 2025-03-14 |
1.6162 USDT |
82,694.8261 CAKE |
1.6020 USDT |
1.5910 USDT |
1.6400 USDT |
1.6220 USDT |
| 2025-03-13 |
1.5641 USDT |
83,571.8138 CAKE |
1.5580 USDT |
1.5430 USDT |
1.5970 USDT |
1.5790 USDT |
| 2025-03-12 |
1.5379 USDT |
187,300.8289 CAKE |
1.5230 USDT |
1.4850 USDT |
1.5930 USDT |
1.5340 USDT |
| 2025-03-11 |
1.5015 USDT |
128,594.9822 CAKE |
1.4780 USDT |
1.3830 USDT |
1.5720 USDT |
1.5650 USDT |
| 2025-03-10 |
1.5541 USDT |
118,350.2097 CAKE |
1.5220 USDT |
1.5000 USDT |
1.6100 USDT |
1.5430 USDT |
| 2025-03-09 |
1.6069 USDT |
210,895.9020 CAKE |
1.6880 USDT |
1.5080 USDT |
1.6940 USDT |
1.5540 USDT |
| 2025-03-08 |
1.7074 USDT |
61,118.3892 CAKE |
1.7300 USDT |
1.6740 USDT |
1.7400 USDT |
1.6870 USDT |
| 2025-03-07 |
1.7499 USDT |
371,784.2597 CAKE |
1.7410 USDT |
1.6650 USDT |
1.7950 USDT |
1.7330 USDT |