Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0058 USDT |
2,087,052.2657 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-04-17 |
0.0058 USDT |
1,172,500.6221 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-16 |
0.0057 USDT |
7,126,996.6389 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-15 |
0.0060 USDT |
2,377,791.4702 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-14 |
0.0059 USDT |
4,894,562.6641 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-04-13 |
0.0059 USDT |
14,335,220.0655 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-04-12 |
0.0056 USDT |
9,037,902.6172 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-11 |
0.0051 USDT |
10,317,044.4527 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-10 |
0.0051 USDT |
20,787,815.6113 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-04-09 |
0.0048 USDT |
33,129,777.8921 |
0.0044 USDT |
0.0042 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-08 |
0.0050 USDT |
2,947,453.9526 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-07 |
0.0047 USDT |
31,600,968.3997 |
0.0048 USDT |
0.0041 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0057 USDT |
3,779,600.7244 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-04-05 |
0.0058 USDT |
1,033,193.0029 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-04-04 |
0.0058 USDT |
4,156,128.8855 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0057 USDT |
8,713,798.0471 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-04-02 |
0.0062 USDT |
4,390,746.6150 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-01 |
0.0061 USDT |
4,837,140.5763 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-31 |
0.0057 USDT |
3,071,639.1239 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-30 |
0.0058 USDT |
7,759,418.1571 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-29 |
0.0058 USDT |
6,406,830.7737 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0062 USDT |
6,638,260.2683 |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-03-27 |
0.0068 USDT |
3,077,979.4320 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-26 |
0.0069 USDT |
7,878,236.9568 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-03-25 |
0.0068 USDT |
5,710,965.8454 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0068 USDT |
7,070,185.8053 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0063 USDT |
6,400,641.4618 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0061 USDT |
395,356.5296 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-21 |
0.0061 USDT |
1,737,080.6984 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-20 |
0.0064 USDT |
10,947,068.5068 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-03-19 |
0.0063 USDT |
14,812,667.2565 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-03-18 |
0.0058 USDT |
15,254,615.1348 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0060 USDT |
16,332,671.2404 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-16 |
0.0060 USDT |
11,587,640.7918 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-15 |
0.0062 USDT |
9,087,240.2434 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-14 |
0.0058 USDT |
1,887,594.9075 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-13 |
0.0059 USDT |
7,732,828.4321 |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0059 USDT |
17,118,621.3352 |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-03-11 |
0.0056 USDT |
40,970,753.1528 |
0.0052 USDT |
0.0048 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-10 |
0.0056 USDT |
24,876,198.9533 |
0.0056 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0063 USDT |
9,564,674.0478 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-03-08 |
0.0070 USDT |
4,859,192.0188 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-07 |
0.0074 USDT |
26,120,067.6735 |
0.0079 USDT |
0.0066 USDT |
0.0083 USDT |
0.0069 USDT |
| 2025-03-06 |
0.0082 USDT |
5,746,728.0346 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-03-05 |
0.0078 USDT |
23,870,246.0732 |
0.0072 USDT |
0.0070 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-03-04 |
0.0064 USDT |
13,448,495.8055 |
0.0070 USDT |
0.0059 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-03-03 |
0.0085 USDT |
34,704,449.4586 |
0.0094 USDT |
0.0067 USDT |
0.0095 USDT |
0.0071 USDT |
| 2025-03-02 |
0.0085 USDT |
21,455,781.0598 |
0.0073 USDT |
0.0071 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-03-01 |
0.0072 USDT |
13,743,681.6760 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-02-28 |
0.0062 USDT |
33,859,657.2137 |
0.0070 USDT |
0.0055 USDT |
0.0071 USDT |
0.0069 USDT |