Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0038 USDT |
36,341,000.9489 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
24,256,205.3908 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
83,208,828.7094 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0037 USDT |
61,646,508.0145 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0039 USDT |
70,291,890.6706 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-24 |
0.0037 USDT |
143,093,068.8233 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0028 USDT |
125,855,161.8909 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0026 USDT |
27,647,056.4034 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-21 |
0.0026 USDT |
46,362,892.8717 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0025 USDT |
87,136,602.5106 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-19 |
0.0023 USDT |
54,743,809.9983 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-18 |
0.0022 USDT |
37,314,072.5168 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0022 USDT |
70,403,408.4744 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0022 USDT |
178,660,962.2017 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0019 USDT |
31,289,817.7388 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-14 |
0.0019 USDT |
67,085,519.3104 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0019 USDT |
28,617,584.2719 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0019 USDT |
31,483,466.0210 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-11 |
0.0019 USDT |
57,767,229.8922 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-10 |
0.0020 USDT |
27,457,005.7048 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
54,610,219.5400 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
22,611,321.8481 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0022 USDT |
11,834,235.7642 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0021 USDT |
43,113,699.1440 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-05 |
0.0021 USDT |
39,395,654.8555 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-04 |
0.0021 USDT |
56,545,948.9786 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-03 |
0.0021 USDT |
45,078,253.2798 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-02 |
0.0022 USDT |
98,455,038.0499 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-01 |
0.0020 USDT |
32,349,830.8086 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0020 USDT |
14,993,388.6653 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0020 USDT |
37,891,767.8640 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0019 USDT |
164,114,816.9899 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0019 USDT |
59,975,271.5616 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
21,257,410.4152 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
57,254,093.1794 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-24 |
0.0019 USDT |
13,496,034.3552 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-23 |
0.0019 USDT |
13,272,079.4797 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0019 USDT |
28,737,697.3935 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-21 |
0.0019 USDT |
45,178,563.8700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-20 |
0.0020 USDT |
52,931,509.4427 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-19 |
0.0020 USDT |
69,366,154.8601 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0020 USDT |
94,305,499.8748 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0019 USDT |
28,231,257.4982 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0019 USDT |
20,525,636.4503 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0019 USDT |
29,093,608.1938 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0019 USDT |
61,668,580.7326 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
48,797,670.2411 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
128,975,206.9646 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0017 USDT |
146,877,785.4561 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-09-10 |
0.0018 USDT |
43,071,747.0994 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |