Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0099 USDT |
9,064,914.6979 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-12 |
0.0111 USDT |
4,133,343.0715 |
0.0113 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-06-11 |
0.0116 USDT |
1,418,428.3287 |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-06-10 |
0.0115 USDT |
119,626.3553 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-09 |
0.0111 USDT |
3,791,289.7127 |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-08 |
0.0104 USDT |
3,537,746.8541 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-06-07 |
0.0102 USDT |
864,918.1936 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0097 USDT |
4,115,911.2253 |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-05 |
0.0103 USDT |
2,070,320.7749 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0104 USDT |
1,838,997.8440 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0106 USDT |
5,740,342.3498 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-06-02 |
0.0105 USDT |
2,859,687.3657 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-06-01 |
0.0102 USDT |
736,436.2953 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-31 |
0.0100 USDT |
5,799,792.0578 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-30 |
0.0106 USDT |
1,699,044.5234 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-29 |
0.0114 USDT |
2,338,009.1816 |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-05-28 |
0.0115 USDT |
6,684,312.7930 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-05-27 |
0.0118 USDT |
3,024,702.9082 |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-26 |
0.0120 USDT |
2,917,740.6150 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-25 |
0.0113 USDT |
2,776,051.9527 |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-05-24 |
0.0115 USDT |
5,682,069.3085 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-23 |
0.0121 USDT |
11,668,856.1263 |
0.0126 USDT |
0.0112 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-05-22 |
0.0124 USDT |
6,492,915.4933 |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-21 |
0.0114 USDT |
12,656,206.1974 |
0.0112 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-05-20 |
0.0108 USDT |
4,906,589.0455 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-19 |
0.0104 USDT |
9,333,326.9701 |
0.0111 USDT |
0.0098 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-05-18 |
0.0106 USDT |
4,442,202.3982 |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-17 |
0.0101 USDT |
3,218,550.9211 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-05-16 |
0.0103 USDT |
5,209,197.0947 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-05-15 |
0.0098 USDT |
7,704,046.3052 |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-05-14 |
0.0104 USDT |
3,779,096.9322 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-05-13 |
0.0102 USDT |
2,141,915.9976 |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-05-12 |
0.0102 USDT |
7,100,391.1042 |
0.0106 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-05-11 |
0.0106 USDT |
2,070,054.1018 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-10 |
0.0102 USDT |
3,825,393.4141 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-05-09 |
0.0102 USDT |
4,417,180.1483 |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-05-08 |
0.0094 USDT |
13,463,278.5937 |
0.0085 USDT |
0.0085 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-05-07 |
0.0086 USDT |
2,774,995.4129 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-05-06 |
0.0079 USDT |
695,856.0047 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-05-05 |
0.0079 USDT |
5,766,213.9795 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-04 |
0.0083 USDT |
3,316,141.2877 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-05-03 |
0.0084 USDT |
1,712,182.1800 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-02 |
0.0086 USDT |
1,599,871.9456 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-05-01 |
0.0084 USDT |
7,574,979.7990 |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-30 |
0.0079 USDT |
3,741,304.6961 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-04-29 |
0.0081 USDT |
2,152,988.6001 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-04-28 |
0.0079 USDT |
2,537,527.8386 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-27 |
0.0079 USDT |
525,388.4554 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-26 |
0.0080 USDT |
1,477,928.5369 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-25 |
0.0080 USDT |
4,467,367.2518 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |