Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0118 USDT |
3,084,737.6496 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-08-01 |
0.0124 USDT |
5,424,884.0065 |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-07-31 |
0.0136 USDT |
4,311,694.6173 |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-07-30 |
0.0134 USDT |
1,682,646.9140 |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-07-29 |
0.0136 USDT |
2,285,320.8333 |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-07-28 |
0.0138 USDT |
1,949,506.3013 |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-07-27 |
0.0135 USDT |
7,475,319.0110 |
0.0135 USDT |
0.0120 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-07-26 |
0.0134 USDT |
2,427,784.7146 |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-25 |
0.0131 USDT |
8,568,742.5302 |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-07-24 |
0.0140 USDT |
6,511,977.5349 |
0.0138 USDT |
0.0133 USDT |
0.0153 USDT |
0.0137 USDT |
| 2025-07-23 |
0.0137 USDT |
3,692,568.1224 |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-07-22 |
0.0138 USDT |
5,071,230.8232 |
0.0134 USDT |
0.0130 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-21 |
0.0136 USDT |
13,318,523.5020 |
0.0136 USDT |
0.0130 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-07-20 |
0.0140 USDT |
8,912,404.7939 |
0.0137 USDT |
0.0136 USDT |
0.0151 USDT |
0.0139 USDT |
| 2025-07-19 |
0.0137 USDT |
487,710.4417 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-07-18 |
0.0141 USDT |
4,634,386.0715 |
0.0141 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-07-17 |
0.0140 USDT |
899,569.7781 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-07-16 |
0.0140 USDT |
3,748,218.8193 |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-07-15 |
0.0135 USDT |
23,072,547.2713 |
0.0144 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-07-14 |
0.0145 USDT |
6,146,537.3656 |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-07-13 |
0.0141 USDT |
2,495,442.3152 |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-07-12 |
0.0138 USDT |
3,478,491.0105 |
0.0137 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-07-11 |
0.0134 USDT |
5,477,943.7267 |
0.0131 USDT |
0.0128 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-07-10 |
0.0123 USDT |
9,654,609.9630 |
0.0116 USDT |
0.0114 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-07-09 |
0.0113 USDT |
3,742,896.0507 |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-08 |
0.0108 USDT |
4,890,083.2665 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-07 |
0.0108 USDT |
1,765,278.7970 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-07-06 |
0.0109 USDT |
1,978,980.3298 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-07-05 |
0.0108 USDT |
306,949.7865 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-07-04 |
0.0109 USDT |
1,824,185.3897 |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-07-03 |
0.0112 USDT |
2,750,121.1017 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-07-02 |
0.0105 USDT |
2,649,828.7694 |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-01 |
0.0104 USDT |
1,257,438.6379 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-06-30 |
0.0105 USDT |
7,741,322.4347 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-06-29 |
0.0108 USDT |
294,799.8998 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-28 |
0.0106 USDT |
588,516.8960 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-06-27 |
0.0106 USDT |
761,849.2858 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-06-26 |
0.0107 USDT |
970,433.1417 |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-06-25 |
0.0105 USDT |
3,431,964.3755 |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-06-24 |
0.0100 USDT |
3,346,901.9960 |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-06-23 |
0.0092 USDT |
7,776,056.9972 |
0.0088 USDT |
0.0086 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-06-22 |
0.0094 USDT |
1,671,176.5996 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-21 |
0.0096 USDT |
2,047,826.8529 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-06-20 |
0.0103 USDT |
526,694.4665 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-06-19 |
0.0100 USDT |
755,750.4652 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-18 |
0.0101 USDT |
1,010,064.1846 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-17 |
0.0106 USDT |
1,167,695.6550 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-06-16 |
0.0107 USDT |
2,473,611.3857 |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-15 |
0.0101 USDT |
876,354.9520 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-06-14 |
0.0100 USDT |
5,582,633.0304 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |