Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0060 USDT |
69,753,290.0876 |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0053 USDT |
34,131,286.6196 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0057 USDT |
23,493,286.8698 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0056 USDT |
59,088,978.2434 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-15 |
0.0059 USDT |
42,528,831.0174 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-14 |
0.0061 USDT |
45,195,405.2529 |
0.0061 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-13 |
0.0057 USDT |
44,832,387.4261 |
0.0056 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-12 |
0.0056 USDT |
38,632,934.6939 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-12-11 |
0.0057 USDT |
82,860,096.8319 |
0.0067 USDT |
0.0050 USDT |
0.0067 USDT |
0.0055 USDT |
| 2023-12-10 |
0.0067 USDT |
13,472,549.3940 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0069 USDT |
43,808,713.8478 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-08 |
0.0068 USDT |
42,841,479.1117 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-07 |
0.0066 USDT |
53,028,927.1133 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-06 |
0.0069 USDT |
47,973,072.2095 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-05 |
0.0064 USDT |
84,264,583.3090 |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-04 |
0.0058 USDT |
59,748,097.9882 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0051 USDT |
24,999,402.9226 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-02 |
0.0049 USDT |
45,559,527.0525 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-01 |
0.0047 USDT |
40,459,589.2293 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-30 |
0.0045 USDT |
17,447,029.2052 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0046 USDT |
19,923,918.8785 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0044 USDT |
36,916,944.8531 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0043 USDT |
25,316,197.0833 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-26 |
0.0044 USDT |
16,595,504.2017 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0046 USDT |
33,538,553.6965 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0046 USDT |
40,006,997.8937 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0044 USDT |
21,303,963.9481 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0042 USDT |
46,383,778.2597 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-21 |
0.0043 USDT |
47,866,000.0777 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-11-20 |
0.0045 USDT |
48,479,371.0233 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-19 |
0.0042 USDT |
15,627,145.7883 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0042 USDT |
14,972,454.1958 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-17 |
0.0041 USDT |
52,633,702.1935 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0044 USDT |
72,775,820.1622 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-11-15 |
0.0044 USDT |
56,546,062.8567 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-14 |
0.0042 USDT |
53,566,974.6311 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0045 USDT |
43,032,214.9488 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0046 USDT |
64,126,031.3329 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-11 |
0.0046 USDT |
45,719,572.0942 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-10 |
0.0046 USDT |
49,942,697.1083 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-09 |
0.0046 USDT |
117,109,553.9838 |
0.0041 USDT |
0.0041 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-11-08 |
0.0041 USDT |
35,337,976.4319 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0039 USDT |
46,752,086.7339 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0040 USDT |
21,970,008.1530 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0040 USDT |
42,787,668.4962 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-04 |
0.0039 USDT |
18,455,246.3864 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
39,406,277.0138 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0040 USDT |
69,902,557.3686 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0039 USDT |
85,627,554.5901 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0038 USDT |
25,613,286.6836 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |