Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0114 USDT |
8,602,916.0179 |
0.0120 USDT |
0.0104 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-01-07 |
0.0131 USDT |
7,864,770.1033 |
0.0142 USDT |
0.0122 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-01-06 |
0.0136 USDT |
10,613,359.8293 |
0.0128 USDT |
0.0126 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-01-05 |
0.0126 USDT |
2,604,712.3511 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-01-04 |
0.0125 USDT |
2,933,590.5848 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-03 |
0.0122 USDT |
869,185.1246 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-02 |
0.0118 USDT |
9,514,694.3639 |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-01 |
0.0113 USDT |
2,511,608.5670 |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-12-31 |
0.0113 USDT |
10,447,345.0075 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-12-30 |
0.0111 USDT |
9,606,830.3926 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-12-29 |
0.0115 USDT |
6,940,693.7757 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-12-28 |
0.0117 USDT |
1,977,174.6307 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-27 |
0.0121 USDT |
3,987,186.7060 |
0.0122 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-12-26 |
0.0125 USDT |
7,871,616.7018 |
0.0137 USDT |
0.0120 USDT |
0.0139 USDT |
0.0122 USDT |
| 2024-12-25 |
0.0134 USDT |
6,835,282.0190 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-12-24 |
0.0124 USDT |
5,258,749.0227 |
0.0120 USDT |
0.0115 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-12-23 |
0.0122 USDT |
6,602,638.9663 |
0.0122 USDT |
0.0116 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-12-22 |
0.0126 USDT |
4,854,624.3379 |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-12-21 |
0.0133 USDT |
3,943,933.0542 |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-12-20 |
0.0122 USDT |
18,215,822.3065 |
0.0132 USDT |
0.0110 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-12-19 |
0.0138 USDT |
22,329,862.5921 |
0.0146 USDT |
0.0115 USDT |
0.0156 USDT |
0.0132 USDT |
| 2024-12-18 |
0.0161 USDT |
11,157,328.6423 |
0.0174 USDT |
0.0147 USDT |
0.0175 USDT |
0.0152 USDT |
| 2024-12-17 |
0.0175 USDT |
21,660,866.5146 |
0.0173 USDT |
0.0169 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-12-16 |
0.0170 USDT |
14,359,383.6735 |
0.0166 USDT |
0.0160 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0156 USDT |
5,909,989.2201 |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-14 |
0.0153 USDT |
2,622,074.6819 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-12-13 |
0.0148 USDT |
6,866,874.7130 |
0.0146 USDT |
0.0143 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-12-12 |
0.0149 USDT |
9,448,900.6336 |
0.0151 USDT |
0.0142 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-12-11 |
0.0145 USDT |
10,661,149.6351 |
0.0133 USDT |
0.0129 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-10 |
0.0132 USDT |
13,212,887.4027 |
0.0136 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-12-09 |
0.0137 USDT |
23,353,109.1071 |
0.0152 USDT |
0.0122 USDT |
0.0154 USDT |
0.0134 USDT |
| 2024-12-08 |
0.0148 USDT |
4,573,287.3385 |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-12-07 |
0.0147 USDT |
9,915,828.7739 |
0.0150 USDT |
0.0133 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-12-06 |
0.0149 USDT |
20,237,700.9055 |
0.0140 USDT |
0.0137 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-12-05 |
0.0151 USDT |
44,881,099.4293 |
0.0148 USDT |
0.0115 USDT |
0.0170 USDT |
0.0140 USDT |
| 2024-12-04 |
0.0137 USDT |
11,079,946.9535 |
0.0137 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-12-03 |
0.0135 USDT |
7,086,386.8594 |
0.0137 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-12-02 |
0.0139 USDT |
24,754,818.4569 |
0.0144 USDT |
0.0125 USDT |
0.0156 USDT |
0.0137 USDT |
| 2024-12-01 |
0.0143 USDT |
4,190,217.8120 |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-11-30 |
0.0141 USDT |
8,676,521.1842 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-11-29 |
0.0146 USDT |
8,259,843.4415 |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-11-28 |
0.0138 USDT |
7,725,094.2523 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-11-27 |
0.0136 USDT |
5,938,948.5591 |
0.0126 USDT |
0.0125 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-11-26 |
0.0131 USDT |
22,133,894.0157 |
0.0131 USDT |
0.0121 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0148 USDT |
15,881,109.5473 |
0.0152 USDT |
0.0138 USDT |
0.0158 USDT |
0.0139 USDT |
| 2024-11-24 |
0.0148 USDT |
7,448,325.1808 |
0.0154 USDT |
0.0143 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-11-23 |
0.0154 USDT |
15,108,963.4004 |
0.0159 USDT |
0.0149 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-11-22 |
0.0156 USDT |
51,972,691.7866 |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-11-21 |
0.0150 USDT |
30,001,800.3834 |
0.0139 USDT |
0.0138 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-20 |
0.0136 USDT |
10,398,057.0747 |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0141 USDT |