Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0113 USDT |
345,357.3396 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-20 |
0.0115 USDT |
423,534.1192 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-19 |
0.0116 USDT |
1,998,484.5346 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-09-18 |
0.0119 USDT |
2,859,470.5001 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-17 |
0.0116 USDT |
2,654,076.1001 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-09-16 |
0.0116 USDT |
3,093,076.0889 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-15 |
0.0115 USDT |
1,924,212.4633 |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-09-14 |
0.0115 USDT |
886,755.7631 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-09-13 |
0.0116 USDT |
1,130,193.1872 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-12 |
0.0115 USDT |
2,583,799.8357 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-11 |
0.0114 USDT |
25,247,814.5187 |
0.0111 USDT |
0.0104 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-09-10 |
0.0108 USDT |
17,957,678.3486 |
0.0106 USDT |
0.0098 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-09-09 |
0.0105 USDT |
3,706,480.2666 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-09-08 |
0.0106 USDT |
1,615,958.1927 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-09-07 |
0.0103 USDT |
885,985.5830 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-06 |
0.0107 USDT |
6,764,087.4020 |
0.0103 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-09-05 |
0.0108 USDT |
1,286,341.9085 |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-09-04 |
0.0103 USDT |
1,201,985.0784 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-09-03 |
0.0106 USDT |
1,284,570.8137 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-02 |
0.0104 USDT |
9,029,127.2520 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-09-01 |
0.0098 USDT |
658,709.0030 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-31 |
0.0099 USDT |
887,839.1875 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-30 |
0.0097 USDT |
908,499.9329 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-29 |
0.0102 USDT |
2,473,075.8570 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0110 USDT |
3,248,260.7623 |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-08-27 |
0.0107 USDT |
1,591,404.0134 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-08-26 |
0.0104 USDT |
3,261,503.3604 |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-25 |
0.0109 USDT |
5,539,629.6322 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-08-24 |
0.0114 USDT |
6,019,152.5816 |
0.0120 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-08-23 |
0.0121 USDT |
2,743,876.5038 |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-08-22 |
0.0122 USDT |
11,123,402.9805 |
0.0112 USDT |
0.0110 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-08-21 |
0.0115 USDT |
2,503,862.1543 |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-08-20 |
0.0117 USDT |
2,613,828.4225 |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-08-19 |
0.0121 USDT |
2,150,309.5570 |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-08-18 |
0.0123 USDT |
3,297,083.7408 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-17 |
0.0132 USDT |
530,572.3933 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-16 |
0.0131 USDT |
262,860.6232 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-15 |
0.0133 USDT |
3,498,611.2387 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-08-14 |
0.0139 USDT |
4,404,409.7862 |
0.0151 USDT |
0.0130 USDT |
0.0155 USDT |
0.0131 USDT |
| 2025-08-13 |
0.0139 USDT |
6,300,275.1044 |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-08-12 |
0.0136 USDT |
1,003,615.2286 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-11 |
0.0142 USDT |
7,776,135.9105 |
0.0137 USDT |
0.0134 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-08-10 |
0.0133 USDT |
3,402,044.8819 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-09 |
0.0129 USDT |
1,920,356.9004 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-08-08 |
0.0128 USDT |
1,330,756.2579 |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-08-07 |
0.0127 USDT |
16,846,638.5895 |
0.0125 USDT |
0.0122 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-08-06 |
0.0125 USDT |
2,571,713.7100 |
0.0122 USDT |
0.0120 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-08-05 |
0.0124 USDT |
8,713,079.0939 |
0.0124 USDT |
0.0116 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-08-04 |
0.0123 USDT |
2,557,244.3818 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-08-03 |
0.0122 USDT |
2,880,227.5771 |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |