Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0038 USDT |
39,629,462.9346 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-22 |
0.0042 USDT |
53,103,488.9581 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0046 USDT |
10,891,307.0018 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-20 |
0.0046 USDT |
18,658,447.9634 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-19 |
0.0046 USDT |
49,942,817.1379 |
0.0045 USDT |
0.0041 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0048 USDT |
37,431,600.7995 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-01-17 |
0.0050 USDT |
24,214,118.3796 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-16 |
0.0051 USDT |
39,149,728.1786 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-15 |
0.0050 USDT |
32,200,589.7729 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-14 |
0.0050 USDT |
57,814,593.6540 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-01-13 |
0.0052 USDT |
48,398,735.1860 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-12 |
0.0057 USDT |
144,698,864.2304 |
0.0067 USDT |
0.0046 USDT |
0.0067 USDT |
0.0053 USDT |
| 2024-01-11 |
0.0069 USDT |
120,180,648.9633 |
0.0068 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-01-10 |
0.0065 USDT |
150,129,120.1103 |
0.0066 USDT |
0.0058 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-09 |
0.0069 USDT |
51,175,644.5504 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0064 USDT |
78,054,208.4830 |
0.0058 USDT |
0.0056 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-07 |
0.0058 USDT |
31,200,807.7091 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-06 |
0.0058 USDT |
19,359,706.3791 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-05 |
0.0058 USDT |
46,899,357.6396 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-04 |
0.0056 USDT |
43,684,691.4258 |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0057 USDT |
85,021,118.6109 |
0.0064 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-01-02 |
0.0065 USDT |
207,138,902.8104 |
0.0060 USDT |
0.0056 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0056 USDT |
23,962,117.1207 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0055 USDT |
9,575,352.4860 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-30 |
0.0054 USDT |
15,427,639.1400 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-29 |
0.0055 USDT |
39,967,369.7173 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-28 |
0.0058 USDT |
43,600,516.4456 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-12-27 |
0.0059 USDT |
37,618,893.6440 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-26 |
0.0056 USDT |
46,251,350.0857 |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-12-25 |
0.0060 USDT |
24,461,866.9727 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-24 |
0.0062 USDT |
36,473,344.1013 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-23 |
0.0062 USDT |
12,319,641.7298 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-22 |
0.0063 USDT |
40,160,865.2240 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0063 USDT |
30,465,963.4359 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0062 USDT |
45,756,337.1204 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-19 |
0.0060 USDT |
69,753,290.0876 |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0053 USDT |
34,131,286.6196 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0057 USDT |
23,493,286.8698 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0056 USDT |
59,088,978.2434 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-15 |
0.0059 USDT |
42,528,831.0174 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-14 |
0.0061 USDT |
45,195,405.2529 |
0.0061 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-13 |
0.0057 USDT |
44,832,387.4261 |
0.0056 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-12 |
0.0056 USDT |
38,632,934.6939 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-12-11 |
0.0057 USDT |
82,860,096.8319 |
0.0067 USDT |
0.0050 USDT |
0.0067 USDT |
0.0055 USDT |
| 2023-12-10 |
0.0067 USDT |
13,472,549.3940 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0069 USDT |
43,808,713.8478 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-08 |
0.0068 USDT |
42,841,479.1117 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-07 |
0.0066 USDT |
53,028,927.1133 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-06 |
0.0069 USDT |
47,973,072.2095 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-05 |
0.0064 USDT |
84,264,583.3090 |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0068 USDT |