Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0048 USDT |
4,742,076.1778 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0047 USDT |
5,793,056.3907 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0047 USDT |
15,914,497.1240 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0044 USDT |
19,254,541.3113 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0046 USDT |
22,734,763.8250 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-01 |
0.0049 USDT |
37,563,178.5793 |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0053 USDT |
29,445,485.9374 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0058 USDT |
6,274,638.2487 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-28 |
0.0058 USDT |
5,275,624.3851 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0057 USDT |
13,815,106.2703 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0055 USDT |
16,474,137.2055 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-25 |
0.0052 USDT |
14,576,867.3662 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-24 |
0.0052 USDT |
16,151,102.1312 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-23 |
0.0053 USDT |
16,197,554.0020 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-22 |
0.0050 USDT |
13,029,706.6052 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-21 |
0.0051 USDT |
6,582,900.9676 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0051 USDT |
23,201,272.8429 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-19 |
0.0050 USDT |
55,490,753.3117 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-18 |
0.0045 USDT |
27,344,990.9573 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-17 |
0.0044 USDT |
21,199,943.9761 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-16 |
0.0041 USDT |
18,383,458.6176 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-15 |
0.0045 USDT |
8,168,915.1488 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0044 USDT |
14,195,946.5211 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0042 USDT |
16,061,878.9096 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-12 |
0.0041 USDT |
30,425,374.3340 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-11 |
0.0038 USDT |
13,126,518.2155 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
17,027,891.0889 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0037 USDT |
36,022,318.4429 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0034 USDT |
8,916,501.7524 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0034 USDT |
13,840,745.8533 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0035 USDT |
51,444,669.2175 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0038 USDT |
12,759,607.7603 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-09-04 |
0.0039 USDT |
21,547,577.0359 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0042 USDT |
14,132,135.1758 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0042 USDT |
4,641,444.0183 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0042 USDT |
15,005,697.3942 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0044 USDT |
6,149,737.1113 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-30 |
0.0043 USDT |
20,950,376.6852 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-29 |
0.0046 USDT |
15,765,051.3663 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-28 |
0.0045 USDT |
29,098,510.2514 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-27 |
0.0052 USDT |
26,592,771.2961 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-08-26 |
0.0056 USDT |
14,005,137.5915 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0057 USDT |
1,975,269.3168 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-24 |
0.0058 USDT |
8,736,138.7426 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0055 USDT |
28,329,266.6822 |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-08-22 |
0.0049 USDT |
6,276,284.7603 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-21 |
0.0048 USDT |
15,357,186.7013 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-08-20 |
0.0049 USDT |
11,394,453.7368 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-19 |
0.0045 USDT |
28,352,942.1376 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0047 USDT |
2,642,851.5339 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |