Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0046 USDT |
2,919,110.5496 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0044 USDT |
12,309,506.4445 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-15 |
0.0045 USDT |
29,702,491.8707 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0048 USDT |
10,990,452.1821 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-08-13 |
0.0049 USDT |
11,068,328.4569 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-12 |
0.0045 USDT |
25,010,791.2724 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0049 USDT |
18,495,553.6203 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0050 USDT |
9,417,855.1016 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0050 USDT |
25,050,403.5221 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-08 |
0.0045 USDT |
25,381,614.9270 |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-07 |
0.0041 USDT |
31,342,399.6025 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0041 USDT |
34,634,203.3732 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0037 USDT |
111,531,534.1824 |
0.0049 USDT |
0.0028 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0052 USDT |
25,102,177.1426 |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0057 USDT |
16,138,601.6467 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-02 |
0.0066 USDT |
15,279,076.0675 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2024-08-01 |
0.0067 USDT |
39,864,941.6110 |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0074 USDT |
15,536,283.1141 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0076 USDT |
14,978,561.5190 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-29 |
0.0084 USDT |
18,864,289.0354 |
0.0082 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-07-28 |
0.0080 USDT |
6,511,134.1880 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-27 |
0.0082 USDT |
10,805,836.2615 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-07-26 |
0.0078 USDT |
12,153,735.5697 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-25 |
0.0071 USDT |
23,925,516.3871 |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-07-24 |
0.0075 USDT |
6,110,486.4018 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0077 USDT |
13,545,982.2658 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-07-22 |
0.0080 USDT |
10,874,500.6843 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0079 USDT |
7,618,312.8045 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-20 |
0.0078 USDT |
7,665,434.2367 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-19 |
0.0073 USDT |
9,996,776.0596 |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-18 |
0.0070 USDT |
12,476,809.1628 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0072 USDT |
13,340,634.7503 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-07-16 |
0.0069 USDT |
12,316,515.6509 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-15 |
0.0065 USDT |
14,127,719.8752 |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-14 |
0.0058 USDT |
7,085,131.1024 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0053 USDT |
3,011,825.7422 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-12 |
0.0050 USDT |
5,884,073.0284 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-11 |
0.0053 USDT |
12,683,856.4031 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-07-10 |
0.0053 USDT |
18,044,857.3666 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-07-09 |
0.0051 USDT |
10,588,905.6874 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0047 USDT |
15,729,147.4289 |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0051 USDT |
8,109,800.8820 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0051 USDT |
11,524,736.0375 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0046 USDT |
26,154,592.3691 |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0054 USDT |
34,031,836.5457 |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-07-03 |
0.0060 USDT |
21,633,057.4882 |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0068 USDT |
5,620,201.5892 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0069 USDT |
14,995,723.6858 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0065 USDT |
14,561,669.3153 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-29 |
0.0063 USDT |
12,100,842.1156 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |