Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0063 USDT |
14,156,435.3635 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0064 USDT |
26,701,150.8459 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-26 |
0.0067 USDT |
11,566,900.3462 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0064 USDT |
17,620,394.9773 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-24 |
0.0064 USDT |
41,977,663.3572 |
0.0072 USDT |
0.0055 USDT |
0.0072 USDT |
0.0058 USDT |
| 2024-06-23 |
0.0074 USDT |
6,368,688.4440 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-22 |
0.0075 USDT |
2,211,621.7566 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-06-21 |
0.0074 USDT |
15,539,174.1924 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-06-20 |
0.0078 USDT |
8,554,317.7442 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-06-19 |
0.0079 USDT |
11,631,055.9262 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-06-18 |
0.0079 USDT |
22,824,812.3526 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0083 USDT |
8,864,705.3942 |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-06-16 |
0.0084 USDT |
12,102,098.9722 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-15 |
0.0083 USDT |
3,861,626.3543 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-06-14 |
0.0083 USDT |
20,885,936.0638 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-06-13 |
0.0088 USDT |
19,578,494.4946 |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-12 |
0.0095 USDT |
21,666,449.7860 |
0.0089 USDT |
0.0087 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-06-11 |
0.0088 USDT |
26,701,291.5357 |
0.0098 USDT |
0.0083 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-06-10 |
0.0098 USDT |
2,764,963.5976 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0098 USDT |
4,373,043.0933 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-06-08 |
0.0097 USDT |
7,027,810.6735 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-06-07 |
0.0101 USDT |
17,427,643.0666 |
0.0105 USDT |
0.0096 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-06-06 |
0.0105 USDT |
7,100,889.2517 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-06-05 |
0.0105 USDT |
9,673,507.7065 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-06-04 |
0.0101 USDT |
7,772,361.6392 |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-03 |
0.0097 USDT |
9,427,324.3103 |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-06-02 |
0.0093 USDT |
3,928,363.3123 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-06-01 |
0.0092 USDT |
948,557.5957 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-31 |
0.0093 USDT |
6,149,852.6546 |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-05-30 |
0.0095 USDT |
12,084,509.9428 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-05-29 |
0.0092 USDT |
8,663,744.2164 |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-05-28 |
0.0096 USDT |
20,093,596.3227 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0102 USDT |
18,932,135.1186 |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-05-26 |
0.0099 USDT |
5,101,042.1171 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-25 |
0.0099 USDT |
3,216,722.1034 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0094 USDT |
11,168,030.3507 |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-05-23 |
0.0100 USDT |
15,077,672.7973 |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-05-22 |
0.0106 USDT |
17,481,959.1628 |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-05-21 |
0.0107 USDT |
18,938,521.9263 |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-05-20 |
0.0100 USDT |
13,472,051.7789 |
0.0092 USDT |
0.0091 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-05-19 |
0.0094 USDT |
10,296,946.3802 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-05-18 |
0.0094 USDT |
9,943,648.0093 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-17 |
0.0091 USDT |
11,211,004.1764 |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-16 |
0.0091 USDT |
25,908,565.4325 |
0.0092 USDT |
0.0084 USDT |
0.0103 USDT |
0.0087 USDT |
| 2024-05-15 |
0.0084 USDT |
19,049,744.0387 |
0.0075 USDT |
0.0073 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-14 |
0.0075 USDT |
9,142,813.1840 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-05-13 |
0.0078 USDT |
9,413,118.3146 |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-12 |
0.0074 USDT |
5,368,112.3416 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-11 |
0.0072 USDT |
8,045,724.1659 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-10 |
0.0074 USDT |
19,391,879.7571 |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |