Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
6,287.7014 USDT |
206.4414 BTC |
6,235.5156 USDT |
6,153.8177 USDT |
6,450.8217 USDT |
6,300.0388 USDT |
| 2018-08-11 |
6,161.9955 USDT |
261.0758 BTC |
6,153.1039 USDT |
5,979.5062 USDT |
6,472.3856 USDT |
6,211.3791 USDT |
| 2018-08-10 |
6,270.7458 USDT |
297.2368 BTC |
6,546.8176 USDT |
6,034.1058 USDT |
6,580.0461 USDT |
6,137.0633 USDT |
| 2018-08-09 |
6,420.7443 USDT |
134.8260 BTC |
6,288.3908 USDT |
6,182.4964 USDT |
6,623.3435 USDT |
6,526.8000 USDT |
| 2018-08-08 |
6,414.0594 USDT |
249.1140 BTC |
6,709.4342 USDT |
6,126.7505 USDT |
6,714.3473 USDT |
6,283.7586 USDT |
| 2018-08-07 |
6,929.1427 USDT |
191.5942 BTC |
6,949.0000 USDT |
6,676.1100 USDT |
7,150.0000 USDT |
6,708.1737 USDT |
| 2018-08-06 |
6,996.9052 USDT |
113.9842 BTC |
7,030.0000 USDT |
6,853.0000 USDT |
7,155.2225 USDT |
6,935.0000 USDT |
| 2018-08-05 |
6,998.4709 USDT |
129.6829 BTC |
7,012.5169 USDT |
6,890.0000 USDT |
7,083.9430 USDT |
7,034.6902 USDT |
| 2018-08-04 |
7,144.5287 USDT |
134.2367 BTC |
7,392.2677 USDT |
6,930.0000 USDT |
7,498.0900 USDT |
7,000.0000 USDT |
| 2018-08-03 |
7,398.7050 USDT |
149.5447 BTC |
7,524.1832 USDT |
7,287.0000 USDT |
7,545.0000 USDT |
7,417.4546 USDT |
| 2018-08-02 |
7,570.6100 USDT |
158.7648 BTC |
7,594.0000 USDT |
7,468.0000 USDT |
7,700.0000 USDT |
7,538.3832 USDT |
| 2018-08-01 |
7,578.1178 USDT |
218.1972 BTC |
7,741.7454 USDT |
7,442.7508 USDT |
7,749.4208 USDT |
7,596.8585 USDT |
| 2018-07-31 |
7,836.4403 USDT |
215.3907 BTC |
8,174.4081 USDT |
7,644.7449 USDT |
8,177.9005 USDT |
7,734.4503 USDT |
| 2018-07-30 |
8,120.8466 USDT |
211.1161 BTC |
8,229.4166 USDT |
7,861.4931 USDT |
8,275.5696 USDT |
8,168.7162 USDT |
| 2018-07-29 |
8,206.0690 USDT |
67.2501 BTC |
8,232.7189 USDT |
8,115.7504 USDT |
8,293.8016 USDT |
8,213.2667 USDT |
| 2018-07-28 |
8,176.3726 USDT |
66.7595 BTC |
8,188.1843 USDT |
8,080.0000 USDT |
8,238.6333 USDT |
8,234.1521 USDT |
| 2018-07-27 |
8,020.4246 USDT |
144.2171 BTC |
7,915.9079 USDT |
7,810.0000 USDT |
8,280.8860 USDT |
8,170.3440 USDT |
| 2018-07-26 |
8,103.4636 USDT |
166.7963 BTC |
8,182.5606 USDT |
7,835.5668 USDT |
8,319.1794 USDT |
7,915.5680 USDT |
| 2018-07-25 |
8,248.0613 USDT |
167.9468 BTC |
8,409.6879 USDT |
8,059.0669 USDT |
8,487.8887 USDT |
8,160.0000 USDT |
| 2018-07-24 |
8,099.1864 USDT |
300.3328 BTC |
7,734.2302 USDT |
7,699.6305 USDT |
8,485.0000 USDT |
8,415.5630 USDT |
| 2018-07-23 |
7,696.1114 USDT |
120.1045 BTC |
7,403.9692 USDT |
7,380.7592 USDT |
7,820.5090 USDT |
7,712.3876 USDT |
| 2018-07-22 |
7,459.2151 USDT |
74.6146 BTC |
7,392.8214 USDT |
7,341.6101 USDT |
7,578.1200 USDT |
7,408.1821 USDT |
| 2018-07-21 |
7,347.2881 USDT |
95.3665 BTC |
7,336.6521 USDT |
7,222.7724 USDT |
7,450.0000 USDT |
7,399.4667 USDT |
| 2018-07-20 |
7,422.0536 USDT |
196.3247 BTC |
7,468.6232 USDT |
7,276.1086 USDT |
7,683.0000 USDT |
7,340.9036 USDT |
| 2018-07-19 |
7,413.3481 USDT |
178.3865 BTC |
7,380.2125 USDT |
7,274.4143 USDT |
7,563.7400 USDT |
7,464.4212 USDT |
| 2018-07-18 |
7,394.0325 USDT |
253.7996 BTC |
7,287.5575 USDT |
7,236.1335 USDT |
7,581.0630 USDT |
7,376.4299 USDT |
| 2018-07-17 |
7,023.2134 USDT |
270.4893 BTC |
6,716.2953 USDT |
6,653.3865 USDT |
7,459.5085 USDT |
7,287.5578 USDT |
| 2018-07-16 |
6,560.0175 USDT |
254.0502 BTC |
6,350.5000 USDT |
6,332.0293 USDT |
6,747.1538 USDT |
6,729.4475 USDT |
| 2018-07-15 |
6,334.8307 USDT |
76.3950 BTC |
6,263.2112 USDT |
6,232.1744 USDT |
6,395.0000 USDT |
6,350.0000 USDT |
| 2018-07-14 |
6,241.1311 USDT |
63.2985 BTC |
6,216.5426 USDT |
6,180.0000 USDT |
6,321.2031 USDT |
6,269.3855 USDT |
| 2018-07-13 |
6,238.2772 USDT |
114.7320 BTC |
6,239.6292 USDT |
6,127.2583 USDT |
6,342.8000 USDT |
6,233.0731 USDT |
| 2018-07-12 |
6,197.2507 USDT |
233.6068 BTC |
6,358.5675 USDT |
6,078.0819 USDT |
6,368.7350 USDT |
6,235.6420 USDT |
| 2018-07-11 |
6,334.1656 USDT |
318.1970 BTC |
6,295.3068 USDT |
6,271.8152 USDT |
6,400.0000 USDT |
6,367.9137 USDT |
| 2018-07-10 |
6,424.4080 USDT |
289.1253 BTC |
6,651.6706 USDT |
6,273.1934 USDT |
6,681.8626 USDT |
6,290.5935 USDT |
| 2018-07-09 |
6,704.2381 USDT |
142.4339 BTC |
6,705.0000 USDT |
6,629.8840 USDT |
6,798.5056 USDT |
6,651.5570 USDT |
| 2018-07-08 |
6,743.3306 USDT |
124.0607 BTC |
6,761.3897 USDT |
6,685.0000 USDT |
6,792.7738 USDT |
6,705.0000 USDT |
| 2018-07-07 |
6,611.1608 USDT |
131.5571 BTC |
6,603.5000 USDT |
6,510.2468 USDT |
6,800.0000 USDT |
6,761.3897 USDT |
| 2018-07-06 |
6,528.2992 USDT |
273.0485 BTC |
6,532.8332 USDT |
6,439.2594 USDT |
6,628.9200 USDT |
6,603.5000 USDT |
| 2018-07-05 |
6,581.9951 USDT |
234.9457 BTC |
6,585.1272 USDT |
6,450.0000 USDT |
6,707.5420 USDT |
6,532.8332 USDT |
| 2018-07-04 |
6,602.4623 USDT |
185.2222 BTC |
6,508.0000 USDT |
6,414.0579 USDT |
6,774.9839 USDT |
6,585.1272 USDT |
| 2018-07-03 |
6,590.2474 USDT |
134.3037 BTC |
6,610.0000 USDT |
6,465.0000 USDT |
6,686.3572 USDT |
6,499.6770 USDT |
| 2018-07-02 |
6,510.3878 USDT |
241.6781 BTC |
6,353.7400 USDT |
6,271.9472 USDT |
6,676.7073 USDT |
6,610.0000 USDT |
| 2018-07-01 |
6,351.2150 USDT |
135.8025 BTC |
6,388.3347 USDT |
6,255.0000 USDT |
6,437.8504 USDT |
6,361.0844 USDT |
| 2018-06-30 |
6,367.3759 USDT |
201.6615 BTC |
6,172.0618 USDT |
6,172.0618 USDT |
6,490.0000 USDT |
6,396.8258 USDT |
| 2018-06-29 |
5,942.3425 USDT |
167.9485 BTC |
5,847.7506 USDT |
5,796.5300 USDT |
6,290.0000 USDT |
6,175.0000 USDT |
| 2018-06-28 |
6,039.4648 USDT |
161.1585 BTC |
6,139.6930 USDT |
5,814.0281 USDT |
6,161.6262 USDT |
5,858.6043 USDT |
| 2018-06-27 |
6,088.0849 USDT |
112.5213 BTC |
6,068.1100 USDT |
5,992.3346 USDT |
6,188.8974 USDT |
6,139.6930 USDT |
| 2018-06-26 |
6,189.2124 USDT |
123.0785 BTC |
6,246.7458 USDT |
6,036.4797 USDT |
6,265.1104 USDT |
6,068.1100 USDT |
| 2018-06-25 |
6,214.3278 USDT |
187.6946 BTC |
6,137.3702 USDT |
6,080.0000 USDT |
6,335.0704 USDT |
6,236.4806 USDT |
| 2018-06-24 |
5,979.2703 USDT |
291.1438 BTC |
6,157.6721 USDT |
5,736.8125 USDT |
6,241.3202 USDT |
6,137.3702 USDT |