Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
3,910.1034 USDT |
566.4325 BTC |
4,095.5167 USDT |
3,700.1051 USDT |
4,198.1095 USDT |
3,866.2677 USDT |
| 2018-11-25 |
3,893.5518 USDT |
741.0133 BTC |
3,935.2464 USDT |
3,663.0000 USDT |
4,228.0000 USDT |
4,095.5167 USDT |
| 2018-11-24 |
4,135.7699 USDT |
411.8703 BTC |
4,408.7648 USDT |
3,830.4420 USDT |
4,523.4257 USDT |
3,935.2464 USDT |
| 2018-11-23 |
4,353.3992 USDT |
346.1251 BTC |
4,352.8362 USDT |
4,221.0994 USDT |
4,475.0000 USDT |
4,409.0857 USDT |
| 2018-11-22 |
4,552.4064 USDT |
287.5547 BTC |
4,662.7889 USDT |
4,339.5452 USDT |
4,719.8225 USDT |
4,352.8362 USDT |
| 2018-11-21 |
4,592.6051 USDT |
450.2661 BTC |
4,558.5412 USDT |
4,410.0789 USDT |
4,787.3037 USDT |
4,658.6431 USDT |
| 2018-11-20 |
4,638.3749 USDT |
754.9188 BTC |
4,877.5822 USDT |
4,324.5829 USDT |
5,007.8666 USDT |
4,558.5412 USDT |
| 2018-11-19 |
5,246.3450 USDT |
583.5334 BTC |
5,666.8905 USDT |
4,815.2400 USDT |
5,666.8905 USDT |
4,880.2034 USDT |
| 2018-11-18 |
5,655.8274 USDT |
131.1228 BTC |
5,628.3336 USDT |
5,618.3825 USDT |
5,759.5246 USDT |
5,664.3502 USDT |
| 2018-11-17 |
5,605.0799 USDT |
134.0257 BTC |
5,651.9759 USDT |
5,565.5199 USDT |
5,655.2524 USDT |
5,629.5953 USDT |
| 2018-11-16 |
5,660.6477 USDT |
211.5331 BTC |
5,748.5415 USDT |
5,555.3384 USDT |
5,780.1471 USDT |
5,652.5453 USDT |
| 2018-11-15 |
5,666.0954 USDT |
572.5118 BTC |
5,919.7093 USDT |
5,416.4930 USDT |
5,938.2223 USDT |
5,751.3448 USDT |
| 2018-11-14 |
6,057.9384 USDT |
774.4787 BTC |
6,458.5750 USDT |
5,675.3834 USDT |
6,494.0740 USDT |
5,918.3969 USDT |
| 2018-11-13 |
6,455.7605 USDT |
102.3008 BTC |
6,453.8820 USDT |
6,385.6940 USDT |
6,497.0120 USDT |
6,463.2337 USDT |
| 2018-11-12 |
6,451.9741 USDT |
67.2634 BTC |
6,459.1226 USDT |
6,423.0516 USDT |
6,485.6925 USDT |
6,450.4787 USDT |
| 2018-11-11 |
6,414.3486 USDT |
66.2588 BTC |
6,432.9267 USDT |
6,357.0000 USDT |
6,462.0199 USDT |
6,459.0480 USDT |
| 2018-11-10 |
6,445.3422 USDT |
86.9829 BTC |
6,426.0091 USDT |
6,421.1741 USDT |
6,484.2159 USDT |
6,432.8764 USDT |
| 2018-11-09 |
6,447.6628 USDT |
192.2082 BTC |
6,481.1194 USDT |
6,400.0000 USDT |
6,508.5258 USDT |
6,426.0091 USDT |
| 2018-11-08 |
6,526.4622 USDT |
151.9230 BTC |
6,574.2183 USDT |
6,470.8990 USDT |
6,599.4779 USDT |
6,484.4500 USDT |
| 2018-11-07 |
6,573.0884 USDT |
97.4309 BTC |
6,518.0154 USDT |
6,511.4478 USDT |
6,614.1419 USDT |
6,579.3499 USDT |
| 2018-11-06 |
6,482.0008 USDT |
91.4267 BTC |
6,469.9677 USDT |
6,440.9500 USDT |
6,534.1600 USDT |
6,512.4652 USDT |
| 2018-11-05 |
6,468.0173 USDT |
76.6645 BTC |
6,483.8409 USDT |
6,434.7437 USDT |
6,499.9559 USDT |
6,473.0205 USDT |
| 2018-11-04 |
6,443.3068 USDT |
74.4386 BTC |
6,391.8785 USDT |
6,357.4665 USDT |
6,525.9876 USDT |
6,480.7777 USDT |
| 2018-11-03 |
6,383.3253 USDT |
45.2851 BTC |
6,432.8897 USDT |
6,340.0188 USDT |
6,436.8689 USDT |
6,389.0148 USDT |
| 2018-11-02 |
6,423.0523 USDT |
53.9919 BTC |
6,410.0534 USDT |
6,395.1555 USDT |
6,455.4774 USDT |
6,427.1878 USDT |
| 2018-11-01 |
6,374.7410 USDT |
79.9333 BTC |
6,372.3639 USDT |
6,355.7471 USDT |
6,433.0963 USDT |
6,412.9411 USDT |
| 2018-10-31 |
6,339.8709 USDT |
120.2185 BTC |
6,327.0514 USDT |
6,257.1822 USDT |
6,420.2933 USDT |
6,373.8333 USDT |
| 2018-10-30 |
6,352.7473 USDT |
113.6335 BTC |
6,350.7529 USDT |
6,320.2782 USDT |
6,386.7533 USDT |
6,336.2689 USDT |
| 2018-10-29 |
6,399.2137 USDT |
114.6437 BTC |
6,492.5100 USDT |
6,314.1678 USDT |
6,503.9837 USDT |
6,348.4900 USDT |
| 2018-10-28 |
6,493.6433 USDT |
68.1525 BTC |
6,500.4097 USDT |
6,462.2003 USDT |
6,513.8635 USDT |
6,485.1973 USDT |
| 2018-10-27 |
6,516.4893 USDT |
69.3482 BTC |
6,535.9851 USDT |
6,481.0982 USDT |
6,555.8646 USDT |
6,502.3200 USDT |
| 2018-10-26 |
6,546.9039 USDT |
200.1884 BTC |
6,532.5800 USDT |
6,518.0000 USDT |
6,618.0000 USDT |
6,535.9851 USDT |
| 2018-10-25 |
6,546.7858 USDT |
86.7199 BTC |
6,563.8615 USDT |
6,507.3477 USDT |
6,575.1412 USDT |
6,532.5800 USDT |
| 2018-10-24 |
6,592.0582 USDT |
92.8193 BTC |
6,547.1964 USDT |
6,545.2729 USDT |
6,628.2809 USDT |
6,563.8615 USDT |
| 2018-10-23 |
6,562.5231 USDT |
97.9831 BTC |
6,576.7167 USDT |
6,525.2346 USDT |
6,593.7470 USDT |
6,548.1916 USDT |
| 2018-10-22 |
6,594.0302 USDT |
187.3295 BTC |
6,582.7073 USDT |
6,541.9353 USDT |
6,640.0668 USDT |
6,577.8474 USDT |
| 2018-10-21 |
6,619.2884 USDT |
66.5968 BTC |
6,582.5926 USDT |
6,579.8140 USDT |
6,658.7748 USDT |
6,588.3118 USDT |
| 2018-10-20 |
6,566.9395 USDT |
62.6327 BTC |
6,529.6618 USDT |
6,503.3927 USDT |
6,610.1279 USDT |
6,590.9688 USDT |
| 2018-10-19 |
6,590.9765 USDT |
77.6439 BTC |
6,615.9453 USDT |
6,523.0000 USDT |
6,646.8531 USDT |
6,532.4286 USDT |
| 2018-10-18 |
6,704.2676 USDT |
168.8850 BTC |
6,736.2622 USDT |
6,573.3831 USDT |
6,800.0000 USDT |
6,614.3969 USDT |
| 2018-10-17 |
6,736.2472 USDT |
152.0102 BTC |
6,757.4890 USDT |
6,680.0000 USDT |
6,796.8472 USDT |
6,741.3400 USDT |
| 2018-10-16 |
6,756.9927 USDT |
166.7008 BTC |
6,756.4465 USDT |
6,678.7552 USDT |
6,892.1627 USDT |
6,762.1617 USDT |
| 2018-10-15 |
6,887.7398 USDT |
789.1275 BTC |
6,336.3623 USDT |
6,307.4987 USDT |
7,550.0000 USDT |
6,759.0714 USDT |
| 2018-10-14 |
6,366.8406 USDT |
121.3068 BTC |
6,327.2129 USDT |
6,312.2214 USDT |
6,406.1571 USDT |
6,334.8998 USDT |
| 2018-10-13 |
6,319.1603 USDT |
87.0943 BTC |
6,293.6066 USDT |
6,288.8864 USDT |
6,338.4755 USDT |
6,333.5401 USDT |
| 2018-10-12 |
6,306.2709 USDT |
159.3359 BTC |
6,253.1821 USDT |
6,208.7471 USDT |
6,369.1966 USDT |
6,296.9207 USDT |
| 2018-10-11 |
6,336.3565 USDT |
356.2978 BTC |
6,625.6230 USDT |
6,210.0000 USDT |
6,625.6230 USDT |
6,258.8937 USDT |
| 2018-10-10 |
6,598.0418 USDT |
149.5125 BTC |
6,660.6781 USDT |
6,533.4136 USDT |
6,661.4969 USDT |
6,627.1965 USDT |
| 2018-10-09 |
6,652.3973 USDT |
110.7194 BTC |
6,666.2269 USDT |
6,615.0000 USDT |
6,689.9990 USDT |
6,661.9690 USDT |
| 2018-10-08 |
6,644.5445 USDT |
146.8964 BTC |
6,615.6127 USDT |
6,588.2353 USDT |
6,701.8392 USDT |
6,666.2269 USDT |