Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
9,199.4973 USDT |
4,076.5112 BTC |
9,340.7000 USDT |
8,910.6000 USDT |
9,494.7000 USDT |
9,425.3000 USDT |
| 2020-06-14 |
9,378.0686 USDT |
1,370.1421 BTC |
9,473.0000 USDT |
9,250.2000 USDT |
9,479.4000 USDT |
9,340.6000 USDT |
| 2020-06-13 |
9,423.9240 USDT |
1,070.0357 BTC |
9,466.6000 USDT |
9,343.5000 USDT |
9,492.6000 USDT |
9,473.1000 USDT |
| 2020-06-12 |
9,408.5888 USDT |
1,836.6286 BTC |
9,280.7000 USDT |
9,238.4000 USDT |
9,554.7000 USDT |
9,466.6000 USDT |
| 2020-06-11 |
9,537.8541 USDT |
4,884.5053 BTC |
9,881.9000 USDT |
9,011.0000 USDT |
9,966.2000 USDT |
9,280.6000 USDT |
| 2020-06-10 |
9,826.9409 USDT |
2,294.7329 BTC |
9,772.4000 USDT |
9,700.0000 USDT |
9,987.5000 USDT |
9,881.9000 USDT |
| 2020-06-09 |
9,718.5365 USDT |
2,790.9167 BTC |
9,775.8000 USDT |
9,566.9000 USDT |
9,870.7000 USDT |
9,772.4000 USDT |
| 2020-06-08 |
9,723.9744 USDT |
1,340.5527 BTC |
9,745.2000 USDT |
9,640.0000 USDT |
9,796.0000 USDT |
9,775.8000 USDT |
| 2020-06-07 |
9,601.0699 USDT |
2,843.7694 BTC |
9,668.7000 USDT |
9,386.0000 USDT |
9,802.4000 USDT |
9,745.1000 USDT |
| 2020-06-06 |
9,636.5214 USDT |
1,410.9836 BTC |
9,622.4000 USDT |
9,535.5000 USDT |
9,733.1000 USDT |
9,668.6000 USDT |
| 2020-06-05 |
9,730.6241 USDT |
2,340.0257 BTC |
9,790.2000 USDT |
9,588.4000 USDT |
9,850.0000 USDT |
9,622.4000 USDT |
| 2020-06-04 |
9,696.5140 USDT |
2,313.1729 BTC |
9,667.6000 USDT |
9,423.9000 USDT |
9,880.0000 USDT |
9,790.2000 USDT |
| 2020-06-03 |
9,549.3994 USDT |
1,840.0283 BTC |
9,518.4000 USDT |
9,300.0000 USDT |
9,686.6000 USDT |
9,667.5000 USDT |
| 2020-06-02 |
9,744.4939 USDT |
4,688.5141 BTC |
10,201.1000 USDT |
9,272.1000 USDT |
10,220.7000 USDT |
9,518.3000 USDT |
| 2020-06-01 |
9,844.0469 USDT |
3,736.4099 BTC |
9,450.2000 USDT |
9,422.6000 USDT |
10,369.7000 USDT |
10,201.0000 USDT |
| 2020-05-31 |
9,535.2986 USDT |
2,419.4608 BTC |
9,696.2000 USDT |
9,398.6000 USDT |
9,700.0000 USDT |
9,450.0000 USDT |
| 2020-05-30 |
9,517.6118 USDT |
2,705.7436 BTC |
9,426.2000 USDT |
9,337.6000 USDT |
9,736.4000 USDT |
9,696.1000 USDT |
| 2020-05-29 |
9,453.2608 USDT |
2,159.6613 BTC |
9,577.2000 USDT |
9,331.2000 USDT |
9,603.0000 USDT |
9,426.1000 USDT |
| 2020-05-28 |
9,335.5583 USDT |
3,270.6135 BTC |
9,202.0000 USDT |
9,111.7000 USDT |
9,622.3000 USDT |
9,577.2000 USDT |
| 2020-05-27 |
9,068.4171 USDT |
2,355.5764 BTC |
8,838.0000 USDT |
8,815.5000 USDT |
9,224.3000 USDT |
9,201.9000 USDT |
| 2020-05-26 |
8,853.6234 USDT |
2,168.0499 BTC |
8,899.1000 USDT |
8,701.4000 USDT |
9,008.6000 USDT |
8,840.0000 USDT |
| 2020-05-25 |
8,813.4587 USDT |
3,097.7109 BTC |
8,716.0000 USDT |
8,637.6000 USDT |
8,978.1000 USDT |
8,899.2000 USDT |
| 2020-05-24 |
9,021.0172 USDT |
3,000.4367 BTC |
9,177.4000 USDT |
8,700.0000 USDT |
9,295.0000 USDT |
8,716.0000 USDT |
| 2020-05-23 |
9,199.9904 USDT |
1,631.5467 BTC |
9,168.0000 USDT |
9,077.9000 USDT |
9,307.1000 USDT |
9,177.3000 USDT |
| 2020-05-22 |
9,119.4322 USDT |
2,527.4725 BTC |
9,066.4000 USDT |
8,935.5000 USDT |
9,271.5000 USDT |
9,168.0000 USDT |
| 2020-05-21 |
9,168.6770 USDT |
5,079.2825 BTC |
9,512.5000 USDT |
8,815.8000 USDT |
9,573.2000 USDT |
9,064.8000 USDT |
| 2020-05-20 |
9,614.7392 USDT |
2,993.9892 BTC |
9,777.2000 USDT |
9,321.7000 USDT |
9,837.7000 USDT |
9,512.5000 USDT |
| 2020-05-19 |
9,682.0477 USDT |
3,120.7672 BTC |
9,731.2000 USDT |
9,476.6000 USDT |
9,895.1000 USDT |
9,777.2000 USDT |
| 2020-05-18 |
9,712.5511 USDT |
3,423.0116 BTC |
9,679.4000 USDT |
9,486.5000 USDT |
9,946.3000 USDT |
9,731.2000 USDT |
| 2020-05-17 |
9,659.2514 USDT |
2,252.7855 BTC |
9,381.4000 USDT |
9,325.4000 USDT |
9,880.7000 USDT |
9,679.3000 USDT |
| 2020-05-16 |
9,406.9356 USDT |
2,348.4400 BTC |
9,316.2000 USDT |
9,223.9000 USDT |
9,582.8000 USDT |
9,382.4000 USDT |
| 2020-05-15 |
9,468.9473 USDT |
5,711.8403 BTC |
9,791.3000 USDT |
9,121.3000 USDT |
9,843.4000 USDT |
9,318.4000 USDT |
| 2020-05-14 |
9,636.6004 USDT |
5,353.3571 BTC |
9,307.9000 USDT |
9,257.6000 USDT |
9,931.8000 USDT |
9,790.7000 USDT |
| 2020-05-13 |
9,099.0944 USDT |
3,542.3019 BTC |
8,810.5000 USDT |
8,790.8000 USDT |
9,397.3000 USDT |
9,307.2000 USDT |
| 2020-05-12 |
8,771.9959 USDT |
3,768.9337 BTC |
8,561.2000 USDT |
8,529.6000 USDT |
8,973.2000 USDT |
8,810.5000 USDT |
| 2020-05-11 |
8,666.1744 USDT |
10,408.1339 BTC |
8,724.7000 USDT |
8,198.7000 USDT |
9,161.1000 USDT |
8,560.9000 USDT |
| 2020-05-10 |
8,665.2965 USDT |
8,008.1138 BTC |
9,537.3000 USDT |
8,000.0000 USDT |
9,566.4000 USDT |
8,725.6000 USDT |
| 2020-05-09 |
9,702.7934 USDT |
3,181.2717 BTC |
9,797.8000 USDT |
9,523.0000 USDT |
9,910.1000 USDT |
9,538.2000 USDT |
| 2020-05-08 |
9,901.6811 USDT |
3,446.3974 BTC |
9,981.2000 USDT |
9,718.0000 USDT |
10,031.1000 USDT |
9,797.8000 USDT |
| 2020-05-07 |
9,564.6567 USDT |
5,334.4393 BTC |
9,146.0000 USDT |
9,030.9000 USDT |
10,049.8000 USDT |
9,983.5000 USDT |
| 2020-05-06 |
9,178.5662 USDT |
4,109.8715 BTC |
9,021.2000 USDT |
8,911.6000 USDT |
9,397.8000 USDT |
9,145.9000 USDT |
| 2020-05-05 |
8,930.8427 USDT |
2,600.1404 BTC |
8,871.5000 USDT |
8,756.0000 USDT |
9,107.7000 USDT |
9,021.1000 USDT |
| 2020-05-04 |
8,742.4866 USDT |
3,527.2642 BTC |
8,892.1000 USDT |
8,521.0000 USDT |
8,948.7000 USDT |
8,870.5000 USDT |
| 2020-05-03 |
8,967.5051 USDT |
3,691.4674 BTC |
8,971.6000 USDT |
8,718.3000 USDT |
9,195.1000 USDT |
8,892.1000 USDT |
| 2020-05-02 |
8,876.9095 USDT |
2,216.6107 BTC |
8,826.4000 USDT |
8,755.1000 USDT |
9,010.1000 USDT |
8,971.1000 USDT |
| 2020-05-01 |
8,804.8004 USDT |
3,802.5190 BTC |
8,623.7000 USDT |
8,617.1000 USDT |
9,055.6000 USDT |
8,826.3000 USDT |
| 2020-04-30 |
8,923.9836 USDT |
8,624.8192 BTC |
8,777.5000 USDT |
8,388.0000 USDT |
9,455.9000 USDT |
8,624.3000 USDT |
| 2020-04-29 |
8,410.6560 USDT |
6,237.7544 BTC |
7,740.4000 USDT |
7,710.9000 USDT |
8,964.0000 USDT |
8,777.6000 USDT |
| 2020-04-28 |
7,718.1714 USDT |
1,400.4121 BTC |
7,772.2000 USDT |
7,660.7000 USDT |
7,776.3000 USDT |
7,740.3000 USDT |
| 2020-04-27 |
7,702.9304 USDT |
1,868.1495 BTC |
7,692.9000 USDT |
7,624.5000 USDT |
7,793.0000 USDT |
7,771.8000 USDT |