Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
7,603.5561 USDT |
1,666.1913 BTC |
7,543.1000 USDT |
7,490.0000 USDT |
7,700.0000 USDT |
7,692.8000 USDT |
| 2020-04-25 |
7,537.3577 USDT |
1,872.9939 BTC |
7,503.9000 USDT |
7,438.0000 USDT |
7,700.0000 USDT |
7,543.0000 USDT |
| 2020-04-24 |
7,513.2886 USDT |
1,597.0636 BTC |
7,484.1000 USDT |
7,396.3000 USDT |
7,610.0000 USDT |
7,503.9000 USDT |
| 2020-04-23 |
7,327.7066 USDT |
3,084.9145 BTC |
7,125.6000 USDT |
7,005.0000 USDT |
7,743.4000 USDT |
7,484.0000 USDT |
| 2020-04-22 |
7,013.7904 USDT |
1,372.8795 BTC |
6,841.5000 USDT |
6,818.8000 USDT |
7,152.8000 USDT |
7,125.5000 USDT |
| 2020-04-21 |
6,855.9630 USDT |
1,606.0264 BTC |
6,828.7000 USDT |
6,760.0000 USDT |
6,940.5000 USDT |
6,843.1000 USDT |
| 2020-04-20 |
6,964.8143 USDT |
2,402.3623 BTC |
7,120.7000 USDT |
6,751.9000 USDT |
7,210.9000 USDT |
6,828.6000 USDT |
| 2020-04-19 |
7,158.9828 USDT |
1,256.3966 BTC |
7,248.8000 USDT |
7,055.5000 USDT |
7,262.9000 USDT |
7,120.7000 USDT |
| 2020-04-18 |
7,171.7144 USDT |
1,284.6362 BTC |
7,027.0000 USDT |
7,016.3000 USDT |
7,291.0000 USDT |
7,248.8000 USDT |
| 2020-04-17 |
7,062.8191 USDT |
1,470.8169 BTC |
7,101.3000 USDT |
6,953.5000 USDT |
7,144.9000 USDT |
7,026.3000 USDT |
| 2020-04-16 |
6,927.0878 USDT |
2,629.6413 BTC |
6,621.7000 USDT |
6,475.9000 USDT |
7,186.5000 USDT |
7,101.0000 USDT |
| 2020-04-15 |
6,764.9360 USDT |
1,775.9242 BTC |
6,868.4000 USDT |
6,607.8000 USDT |
6,931.3000 USDT |
6,621.9000 USDT |
| 2020-04-14 |
6,873.5149 USDT |
1,548.7936 BTC |
6,838.0000 USDT |
6,760.0000 USDT |
6,974.2000 USDT |
6,869.5000 USDT |
| 2020-04-13 |
6,736.3716 USDT |
2,524.5677 BTC |
6,901.6000 USDT |
6,571.0000 USDT |
6,901.6000 USDT |
6,838.1000 USDT |
| 2020-04-12 |
6,977.9631 USDT |
1,932.4863 BTC |
6,878.0000 USDT |
6,780.0000 USDT |
7,180.4000 USDT |
6,901.6000 USDT |
| 2020-04-11 |
6,859.1433 USDT |
1,539.5406 BTC |
6,859.0000 USDT |
6,762.4000 USDT |
6,940.1000 USDT |
6,878.1000 USDT |
| 2020-04-10 |
6,942.3151 USDT |
3,081.5991 BTC |
7,283.5000 USDT |
6,740.1000 USDT |
7,293.4000 USDT |
6,859.0000 USDT |
| 2020-04-09 |
7,283.5335 USDT |
2,076.1319 BTC |
7,359.7000 USDT |
6,851.0000 USDT |
7,371.6000 USDT |
7,284.9000 USDT |
| 2020-04-08 |
7,295.1087 USDT |
2,702.0683 BTC |
7,198.0000 USDT |
7,127.7000 USDT |
7,419.9000 USDT |
7,359.7000 USDT |
| 2020-04-07 |
7,293.9339 USDT |
3,799.9933 BTC |
7,329.8000 USDT |
7,076.0000 USDT |
7,459.9000 USDT |
7,197.9000 USDT |
| 2020-04-06 |
7,077.5460 USDT |
2,702.6821 BTC |
6,771.8000 USDT |
6,766.1000 USDT |
7,350.0000 USDT |
7,329.5000 USDT |
| 2020-04-05 |
6,786.2408 USDT |
1,579.9664 BTC |
6,856.4000 USDT |
6,672.4000 USDT |
6,892.1000 USDT |
6,772.2000 USDT |
| 2020-04-04 |
6,789.8305 USDT |
2,460.7937 BTC |
6,734.0000 USDT |
6,650.2000 USDT |
7,013.3000 USDT |
6,856.4000 USDT |
| 2020-04-03 |
6,827.7405 USDT |
3,811.3442 BTC |
6,794.6000 USDT |
6,604.5000 USDT |
7,040.0000 USDT |
6,736.2000 USDT |
| 2020-04-02 |
6,798.8610 USDT |
4,050.9195 BTC |
6,642.7000 USDT |
6,541.0000 USDT |
7,203.0000 USDT |
6,794.6000 USDT |
| 2020-04-01 |
6,344.5066 USDT |
3,064.0883 BTC |
6,410.8000 USDT |
6,151.9000 USDT |
6,678.0000 USDT |
6,642.7000 USDT |
| 2020-03-31 |
6,433.6068 USDT |
2,045.4640 BTC |
6,395.0000 USDT |
6,288.0000 USDT |
6,520.0000 USDT |
6,409.7000 USDT |
| 2020-03-30 |
6,295.5752 USDT |
2,844.0338 BTC |
5,881.3000 USDT |
5,860.0000 USDT |
6,600.0000 USDT |
6,394.9000 USDT |
| 2020-03-29 |
6,040.3685 USDT |
1,994.7587 BTC |
6,239.8000 USDT |
5,871.5000 USDT |
6,266.0000 USDT |
5,881.2000 USDT |
| 2020-03-28 |
6,207.1526 USDT |
3,133.2697 BTC |
6,358.0000 USDT |
6,027.5000 USDT |
6,358.0000 USDT |
6,242.4000 USDT |
| 2020-03-27 |
6,625.8927 USDT |
2,407.7515 BTC |
6,733.2000 USDT |
6,272.1000 USDT |
6,843.7000 USDT |
6,358.0000 USDT |
| 2020-03-26 |
6,657.5974 USDT |
2,241.2710 BTC |
6,673.0000 USDT |
6,412.2000 USDT |
6,776.5000 USDT |
6,733.2000 USDT |
| 2020-03-25 |
6,648.8164 USDT |
3,072.7195 BTC |
6,746.4000 USDT |
6,429.3000 USDT |
6,950.3000 USDT |
6,673.0000 USDT |
| 2020-03-24 |
6,617.6725 USDT |
3,642.5929 BTC |
6,467.1000 USDT |
6,361.5000 USDT |
6,827.2000 USDT |
6,746.4000 USDT |
| 2020-03-23 |
6,172.5299 USDT |
4,089.5577 BTC |
5,815.4000 USDT |
5,692.8000 USDT |
6,589.7000 USDT |
6,469.0000 USDT |
| 2020-03-22 |
6,058.5725 USDT |
3,764.0479 BTC |
6,188.3000 USDT |
5,720.0000 USDT |
6,402.0000 USDT |
5,815.8000 USDT |
| 2020-03-21 |
6,173.9974 USDT |
4,072.8410 BTC |
6,205.6000 USDT |
5,864.0000 USDT |
6,450.9000 USDT |
6,191.1000 USDT |
| 2020-03-20 |
6,346.0849 USDT |
5,948.9544 BTC |
6,162.2000 USDT |
5,661.9000 USDT |
6,901.7000 USDT |
6,204.4000 USDT |
| 2020-03-19 |
5,874.3612 USDT |
4,433.0153 BTC |
5,394.0000 USDT |
5,254.4000 USDT |
6,397.7000 USDT |
6,162.2000 USDT |
| 2020-03-18 |
5,251.9629 USDT |
3,415.9113 BTC |
5,316.8000 USDT |
5,000.0000 USDT |
5,434.6000 USDT |
5,394.8000 USDT |
| 2020-03-17 |
5,292.8766 USDT |
3,451.6599 BTC |
5,028.8000 USDT |
4,926.1000 USDT |
5,532.0000 USDT |
5,316.7000 USDT |
| 2020-03-16 |
4,908.2993 USDT |
5,459.5471 BTC |
5,361.1000 USDT |
4,445.0000 USDT |
5,365.4000 USDT |
5,027.3000 USDT |
| 2020-03-15 |
5,397.4271 USDT |
2,990.1057 BTC |
5,176.6000 USDT |
5,102.0000 USDT |
5,915.0000 USDT |
5,359.7000 USDT |
| 2020-03-14 |
5,383.3560 USDT |
3,808.1682 BTC |
5,577.6000 USDT |
5,057.6000 USDT |
5,636.0000 USDT |
5,175.8000 USDT |
| 2020-03-13 |
5,113.4450 USDT |
12,561.6773 BTC |
4,811.8000 USDT |
3,800.0000 USDT |
5,950.0000 USDT |
5,576.3000 USDT |
| 2020-03-12 |
6,206.3340 USDT |
8,901.9309 BTC |
7,933.2000 USDT |
4,448.6000 USDT |
7,960.4000 USDT |
4,802.9000 USDT |
| 2020-03-11 |
7,803.6243 USDT |
1,467.2893 BTC |
7,895.4000 USDT |
7,590.0000 USDT |
8,000.0000 USDT |
7,933.2000 USDT |
| 2020-03-10 |
7,944.2004 USDT |
1,718.3090 BTC |
7,931.4000 USDT |
7,736.9000 USDT |
8,147.1000 USDT |
7,895.3000 USDT |
| 2020-03-09 |
7,855.0144 USDT |
2,635.8727 BTC |
8,035.0000 USDT |
7,636.3000 USDT |
8,175.2000 USDT |
7,931.3000 USDT |
| 2020-03-08 |
8,453.1579 USDT |
1,703.1688 BTC |
8,889.9000 USDT |
8,001.1000 USDT |
8,889.9000 USDT |
8,036.5000 USDT |