Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
92,410.4661 USDC |
193.0831 BTC |
94,512.2000 USDC |
89,177.0000 USDC |
95,861.7000 USDC |
94,184.9000 USDC |
| 2025-01-12 |
94,532.9668 USDC |
36.5276 BTC |
94,586.2000 USDC |
93,691.6000 USDC |
95,378.1000 USDC |
94,932.5000 USDC |
| 2025-01-11 |
94,311.0027 USDC |
40.3299 BTC |
94,692.0000 USDC |
93,843.4000 USDC |
94,747.3000 USDC |
94,636.5000 USDC |
| 2025-01-10 |
94,153.2643 USDC |
84.1054 BTC |
92,557.4000 USDC |
92,218.4000 USDC |
95,828.8000 USDC |
94,725.9000 USDC |
| 2025-01-09 |
93,608.2715 USDC |
92.1670 BTC |
95,019.7000 USDC |
91,758.9000 USDC |
95,331.8000 USDC |
92,149.6000 USDC |
| 2025-01-08 |
95,145.6977 USDC |
91.9040 BTC |
96,932.9000 USDC |
92,513.3000 USDC |
97,245.3000 USDC |
94,172.7000 USDC |
| 2025-01-07 |
99,545.2966 USDC |
103.9180 BTC |
102,262.3000 USDC |
96,146.4000 USDC |
102,737.9000 USDC |
96,804.6000 USDC |
| 2025-01-06 |
100,702.8701 USDC |
71.3766 BTC |
98,371.3000 USDC |
97,933.0000 USDC |
102,526.6000 USDC |
101,786.3000 USDC |
| 2025-01-05 |
98,027.6033 USDC |
30.4973 BTC |
98,254.2000 USDC |
97,267.7000 USDC |
98,480.6000 USDC |
98,021.8000 USDC |
| 2025-01-04 |
97,929.7677 USDC |
41.6916 BTC |
98,165.0000 USDC |
97,538.7000 USDC |
98,299.4000 USDC |
97,967.8000 USDC |
| 2025-01-03 |
97,560.8495 USDC |
57.4299 BTC |
96,929.5000 USDC |
96,019.6000 USDC |
98,941.6000 USDC |
98,155.5000 USDC |
| 2025-01-02 |
95,962.4196 USDC |
55.3013 BTC |
94,408.7000 USDC |
94,221.5000 USDC |
97,544.6000 USDC |
96,588.0000 USDC |
| 2025-01-01 |
93,571.9391 USDC |
36.9943 BTC |
93,375.2000 USDC |
92,753.5000 USDC |
94,298.3000 USDC |
93,967.6000 USDC |
| 2024-12-31 |
93,874.8391 USDC |
72.1727 BTC |
92,624.7000 USDC |
91,887.8000 USDC |
96,092.4000 USDC |
93,325.0000 USDC |
| 2024-12-30 |
92,719.2665 USDC |
66.2736 BTC |
93,535.6000 USDC |
91,318.0000 USDC |
94,457.6000 USDC |
94,457.6000 USDC |
| 2024-12-29 |
94,215.6349 USDC |
43.9983 BTC |
95,146.9000 USDC |
93,181.9000 USDC |
95,150.8000 USDC |
93,507.9000 USDC |
| 2024-12-28 |
94,525.8621 USDC |
65.5061 BTC |
94,149.3000 USDC |
93,984.5000 USDC |
95,174.3000 USDC |
94,861.1000 USDC |
| 2024-12-27 |
95,147.1124 USDC |
64.7421 BTC |
95,654.1000 USDC |
93,294.3000 USDC |
97,312.5000 USDC |
94,241.0000 USDC |
| 2024-12-26 |
97,069.2809 USDC |
54.5943 BTC |
99,381.1000 USDC |
95,103.0000 USDC |
99,945.7000 USDC |
95,638.9000 USDC |
| 2024-12-25 |
98,430.8155 USDC |
76.9440 BTC |
98,565.5000 USDC |
97,500.0000 USDC |
99,246.3000 USDC |
99,070.4000 USDC |
| 2024-12-24 |
96,255.1867 USDC |
98.3874 BTC |
94,787.8000 USDC |
93,448.6000 USDC |
99,402.1000 USDC |
98,700.6000 USDC |
| 2024-12-23 |
95,227.8613 USDC |
40.3784 BTC |
95,061.2000 USDC |
93,650.8000 USDC |
96,414.5000 USDC |
95,858.8000 USDC |
| 2024-12-22 |
96,330.5218 USDC |
53.6910 BTC |
97,228.3000 USDC |
95,049.2000 USDC |
97,365.7000 USDC |
95,473.3000 USDC |
| 2024-12-21 |
97,834.1770 USDC |
41.7152 BTC |
97,760.6000 USDC |
96,388.7000 USDC |
99,517.8000 USDC |
97,266.5000 USDC |
| 2024-12-20 |
95,498.9511 USDC |
137.8043 BTC |
97,360.6000 USDC |
92,142.4000 USDC |
98,145.7000 USDC |
97,276.5000 USDC |
| 2024-12-19 |
99,796.0442 USDC |
112.5002 BTC |
100,145.7000 USDC |
90,630.5000 USDC |
102,741.1000 USDC |
95,898.5000 USDC |
| 2024-12-18 |
103,006.2627 USDC |
130.8325 BTC |
106,129.7000 USDC |
100,287.7000 USDC |
106,511.2000 USDC |
101,078.9000 USDC |
| 2024-12-17 |
106,750.2329 USDC |
103.3383 BTC |
106,091.1000 USDC |
105,344.9000 USDC |
108,354.0000 USDC |
106,081.3000 USDC |
| 2024-12-16 |
105,233.3025 USDC |
76.3185 BTC |
104,435.1000 USDC |
103,300.0000 USDC |
107,178.2000 USDC |
107,052.2000 USDC |
| 2024-12-15 |
102,422.0609 USDC |
41.1757 BTC |
101,423.6000 USDC |
101,229.1000 USDC |
103,275.7000 USDC |
103,106.7000 USDC |
| 2024-12-14 |
101,478.1627 USDC |
50.2664 BTC |
101,421.5000 USDC |
100,616.8000 USDC |
102,664.3000 USDC |
101,144.8000 USDC |
| 2024-12-13 |
100,621.5731 USDC |
78.5912 BTC |
100,028.0000 USDC |
99,237.1000 USDC |
101,888.3000 USDC |
101,847.2000 USDC |
| 2024-12-12 |
100,851.9759 USDC |
85.4370 BTC |
101,226.2000 USDC |
99,332.9000 USDC |
102,566.5000 USDC |
100,260.0000 USDC |
| 2024-12-11 |
99,210.7873 USDC |
95.2528 BTC |
96,666.7000 USDC |
95,702.1000 USDC |
101,951.2000 USDC |
101,367.7000 USDC |
| 2024-12-10 |
96,778.2229 USDC |
61.1653 BTC |
97,319.5000 USDC |
94,420.2000 USDC |
98,270.4000 USDC |
94,899.0000 USDC |
| 2024-12-09 |
98,086.0370 USDC |
122.3397 BTC |
101,213.3000 USDC |
94,000.0000 USDC |
101,291.9000 USDC |
97,407.8000 USDC |
| 2024-12-08 |
99,749.3536 USDC |
46.3912 BTC |
99,920.8000 USDC |
98,739.2000 USDC |
100,557.8000 USDC |
99,950.1000 USDC |
| 2024-12-07 |
99,732.8237 USDC |
42.5475 BTC |
99,884.1000 USDC |
99,018.8000 USDC |
100,576.5000 USDC |
100,253.4000 USDC |
| 2024-12-06 |
99,280.9250 USDC |
114.1251 BTC |
97,079.1000 USDC |
96,458.3000 USDC |
102,080.2000 USDC |
101,328.7000 USDC |
| 2024-12-05 |
101,313.3727 USDC |
248.0336 BTC |
98,719.1000 USDC |
91,250.1000 USDC |
104,220.8000 USDC |
96,021.3000 USDC |
| 2024-12-04 |
96,625.6158 USDC |
128.6120 BTC |
95,930.0000 USDC |
94,656.6000 USDC |
99,207.4000 USDC |
98,107.1000 USDC |
| 2024-12-03 |
95,651.7243 USDC |
40.8437 BTC |
95,854.2000 USDC |
94,637.3000 USDC |
96,300.1000 USDC |
94,738.7000 USDC |
| 2024-12-02 |
96,359.2645 USDC |
93.9073 BTC |
97,257.9000 USDC |
94,440.4000 USDC |
98,404.1000 USDC |
95,494.9000 USDC |
| 2024-12-01 |
96,965.1357 USDC |
46.5081 BTC |
96,420.5000 USDC |
95,765.1000 USDC |
97,870.2000 USDC |
97,657.1000 USDC |
| 2024-11-30 |
96,710.4768 USDC |
37.9829 BTC |
97,495.7000 USDC |
96,148.8000 USDC |
97,495.7000 USDC |
96,864.0000 USDC |
| 2024-11-29 |
96,893.2430 USDC |
50.7643 BTC |
95,672.1000 USDC |
95,397.1000 USDC |
98,698.1000 USDC |
97,092.6000 USDC |
| 2024-11-28 |
95,392.0820 USDC |
42.0469 BTC |
95,936.4000 USDC |
94,683.3000 USDC |
96,643.7000 USDC |
95,070.6000 USDC |
| 2024-11-27 |
93,925.9074 USDC |
48.6008 BTC |
91,914.1000 USDC |
91,751.7000 USDC |
96,430.7000 USDC |
96,341.8000 USDC |
| 2024-11-26 |
92,888.5226 USDC |
73.3726 BTC |
92,996.9000 USDC |
90,780.3000 USDC |
94,999.9000 USDC |
92,101.7000 USDC |
| 2024-11-25 |
96,128.1414 USDC |
96.5196 BTC |
98,047.7000 USDC |
92,630.0000 USDC |
98,956.8000 USDC |
93,492.3000 USDC |