Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
5,482.1045 USDC |
6.4284 BTC |
5,505.6000 USDC |
5,350.0000 USDC |
5,623.5000 USDC |
5,437.3000 USDC |
| 2019-04-23 |
5,537.5462 USDC |
8.3143 BTC |
5,383.8000 USDC |
5,354.1000 USDC |
5,800.0000 USDC |
5,592.9000 USDC |
| 2019-04-22 |
5,328.6968 USDC |
1.6900 BTC |
5,287.4000 USDC |
5,249.5000 USDC |
5,433.5000 USDC |
5,423.9000 USDC |
| 2019-04-21 |
5,310.1101 USDC |
0.7677 BTC |
5,304.4000 USDC |
5,214.7000 USDC |
5,361.8000 USDC |
5,285.5000 USDC |
| 2019-04-20 |
5,310.0032 USDC |
0.5215 BTC |
5,271.6000 USDC |
5,264.8000 USDC |
5,382.3000 USDC |
5,323.6000 USDC |
| 2019-04-19 |
5,261.7462 USDC |
0.3574 BTC |
5,265.4000 USDC |
5,213.3000 USDC |
5,350.3000 USDC |
5,268.0000 USDC |
| 2019-04-18 |
5,296.7372 USDC |
2.3213 BTC |
5,210.6000 USDC |
5,210.6000 USDC |
5,346.6000 USDC |
5,313.5000 USDC |
| 2019-04-17 |
5,241.1064 USDC |
0.5680 BTC |
5,191.1000 USDC |
5,163.5000 USDC |
5,277.8000 USDC |
5,203.3000 USDC |
| 2019-04-16 |
5,129.2456 USDC |
2.7642 BTC |
5,009.6000 USDC |
4,958.9000 USDC |
5,500.0000 USDC |
5,182.7000 USDC |
| 2019-04-15 |
5,081.5131 USDC |
2.7135 BTC |
5,248.9000 USDC |
4,765.0000 USDC |
5,486.0000 USDC |
5,062.5000 USDC |
| 2019-04-14 |
5,102.0369 USDC |
2.2020 BTC |
5,059.2000 USDC |
5,012.2000 USDC |
5,268.2000 USDC |
5,130.5000 USDC |
| 2019-04-13 |
5,102.4550 USDC |
2.1491 BTC |
5,129.1000 USDC |
5,006.8000 USDC |
5,199.2000 USDC |
5,058.8000 USDC |
| 2019-04-12 |
5,005.3609 USDC |
1.2231 BTC |
5,053.1000 USDC |
4,915.0000 USDC |
5,149.3000 USDC |
5,115.5000 USDC |
| 2019-04-11 |
5,126.4580 USDC |
2.8301 BTC |
5,294.5000 USDC |
4,992.7000 USDC |
5,421.6000 USDC |
5,078.3000 USDC |
| 2019-04-10 |
5,291.8832 USDC |
1.6176 BTC |
5,149.6000 USDC |
5,149.6000 USDC |
5,455.0000 USDC |
5,389.6000 USDC |
| 2019-04-09 |
5,231.5906 USDC |
1.0507 BTC |
5,311.7000 USDC |
5,090.0000 USDC |
5,312.2000 USDC |
5,144.5000 USDC |
| 2019-04-08 |
5,247.5519 USDC |
1.1507 BTC |
5,199.9000 USDC |
5,100.2000 USDC |
5,312.5000 USDC |
5,299.6000 USDC |
| 2019-04-07 |
5,114.4528 USDC |
1.1251 BTC |
4,951.2000 USDC |
4,950.8000 USDC |
5,260.3000 USDC |
5,200.0000 USDC |
| 2019-04-06 |
5,067.5149 USDC |
1.2969 BTC |
4,926.9000 USDC |
4,733.1000 USDC |
5,200.0000 USDC |
4,951.0000 USDC |
| 2019-04-05 |
4,955.2153 USDC |
2.1870 BTC |
4,937.4000 USDC |
4,730.4000 USDC |
5,120.4000 USDC |
4,928.4000 USDC |
| 2019-04-04 |
4,937.8522 USDC |
3.0651 BTC |
4,884.2000 USDC |
4,577.9000 USDC |
5,117.6000 USDC |
4,937.9000 USDC |
| 2019-04-03 |
4,651.1967 USDC |
3.6043 BTC |
4,829.3000 USDC |
3,008.0000 USDC |
5,235.7000 USDC |
4,881.8000 USDC |
| 2019-04-02 |
4,660.7502 USDC |
4.9564 BTC |
4,058.7000 USDC |
4,058.7000 USDC |
4,949.9000 USDC |
4,908.0000 USDC |
| 2019-04-01 |
4,127.1028 USDC |
2.3985 BTC |
4,166.2000 USDC |
3,977.1000 USDC |
4,210.5000 USDC |
4,057.6000 USDC |
| 2019-03-31 |
4,095.8773 USDC |
1.0800 BTC |
4,113.9000 USDC |
3,980.0000 USDC |
4,184.1000 USDC |
4,053.4000 USDC |
| 2019-03-30 |
4,027.0124 USDC |
0.8886 BTC |
4,006.4000 USDC |
3,980.0000 USDC |
4,143.3000 USDC |
4,114.8000 USDC |
| 2019-03-29 |
4,045.6467 USDC |
0.9388 BTC |
4,049.5000 USDC |
3,988.3000 USDC |
4,100.0000 USDC |
4,001.5000 USDC |
| 2019-03-28 |
4,047.2251 USDC |
1.1361 BTC |
4,007.2000 USDC |
3,919.6000 USDC |
4,095.6000 USDC |
4,048.9000 USDC |
| 2019-03-27 |
4,008.8975 USDC |
2.6591 BTC |
3,901.5000 USDC |
3,901.5000 USDC |
4,060.2000 USDC |
4,005.4000 USDC |
| 2019-03-26 |
3,888.4131 USDC |
1.1380 BTC |
3,923.8000 USDC |
3,841.4000 USDC |
3,943.5000 USDC |
3,898.8000 USDC |
| 2019-03-25 |
3,936.0181 USDC |
0.8739 BTC |
3,982.9000 USDC |
3,859.4000 USDC |
3,999.4000 USDC |
3,930.7000 USDC |
| 2019-03-24 |
3,987.9434 USDC |
1.5192 BTC |
3,998.8000 USDC |
3,949.4000 USDC |
4,000.0000 USDC |
3,955.6000 USDC |
| 2019-03-23 |
3,988.4625 USDC |
2.6829 BTC |
3,965.1000 USDC |
3,948.7000 USDC |
4,044.1000 USDC |
3,999.7000 USDC |
| 2019-03-22 |
3,984.8943 USDC |
2.4927 BTC |
3,973.0000 USDC |
3,953.3000 USDC |
4,019.5000 USDC |
4,000.2000 USDC |
| 2019-03-21 |
3,976.7594 USDC |
2.8645 BTC |
4,014.8000 USDC |
3,927.5000 USDC |
4,056.6000 USDC |
3,973.0000 USDC |
| 2019-03-20 |
3,979.0703 USDC |
1.6544 BTC |
4,001.2000 USDC |
3,889.4000 USDC |
4,051.7000 USDC |
4,041.2000 USDC |
| 2019-03-19 |
3,968.9299 USDC |
2.2507 BTC |
3,984.1000 USDC |
3,635.0000 USDC |
4,010.4000 USDC |
4,001.7000 USDC |
| 2019-03-18 |
3,955.7251 USDC |
1.8095 BTC |
3,985.9000 USDC |
3,928.0000 USDC |
4,020.0000 USDC |
3,957.5000 USDC |
| 2019-03-17 |
3,966.9909 USDC |
1.8104 BTC |
3,973.7000 USDC |
3,860.1000 USDC |
3,989.9000 USDC |
3,985.4000 USDC |
| 2019-03-16 |
3,986.9472 USDC |
1.0939 BTC |
3,924.8000 USDC |
3,886.5000 USDC |
4,032.3000 USDC |
3,969.4000 USDC |
| 2019-03-15 |
3,851.5754 USDC |
8.3497 BTC |
3,861.4000 USDC |
3,774.1000 USDC |
3,920.1000 USDC |
3,917.0000 USDC |
| 2019-03-14 |
3,850.9631 USDC |
1.4342 BTC |
3,866.1000 USDC |
3,812.3000 USDC |
3,908.5000 USDC |
3,862.4000 USDC |
| 2019-03-13 |
3,853.2733 USDC |
0.7248 BTC |
3,870.0000 USDC |
3,823.0000 USDC |
3,924.9000 USDC |
3,842.0000 USDC |
| 2019-03-12 |
3,857.3244 USDC |
0.4126 BTC |
3,835.2000 USDC |
3,799.4000 USDC |
3,931.4000 USDC |
3,872.3000 USDC |
| 2019-03-11 |
3,864.3991 USDC |
1.3115 BTC |
3,889.4000 USDC |
3,800.4000 USDC |
3,926.4000 USDC |
3,926.4000 USDC |
| 2019-03-10 |
3,892.6201 USDC |
1.0281 BTC |
3,895.7000 USDC |
3,848.5000 USDC |
3,922.6000 USDC |
3,885.5000 USDC |
| 2019-03-09 |
3,900.9226 USDC |
0.8178 BTC |
3,826.9000 USDC |
3,826.9000 USDC |
3,940.7000 USDC |
3,887.7000 USDC |
| 2019-03-08 |
3,871.4003 USDC |
0.4668 BTC |
3,893.4000 USDC |
3,816.5000 USDC |
3,972.2000 USDC |
3,855.8000 USDC |
| 2019-03-07 |
3,871.7440 USDC |
0.4813 BTC |
3,869.0000 USDC |
3,828.7000 USDC |
3,894.0000 USDC |
3,893.3000 USDC |
| 2019-03-06 |
3,849.1949 USDC |
1.5121 BTC |
3,844.9000 USDC |
3,788.2000 USDC |
3,889.0000 USDC |
3,836.4000 USDC |