Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
3,900.9226 USDC |
0.8178 BTC |
3,826.9000 USDC |
3,826.9000 USDC |
3,940.7000 USDC |
3,887.7000 USDC |
| 2019-03-08 |
3,871.4003 USDC |
0.4668 BTC |
3,893.4000 USDC |
3,816.5000 USDC |
3,972.2000 USDC |
3,855.8000 USDC |
| 2019-03-07 |
3,871.7440 USDC |
0.4813 BTC |
3,869.0000 USDC |
3,828.7000 USDC |
3,894.0000 USDC |
3,893.3000 USDC |
| 2019-03-06 |
3,849.1949 USDC |
1.5121 BTC |
3,844.9000 USDC |
3,788.2000 USDC |
3,889.0000 USDC |
3,836.4000 USDC |
| 2019-03-05 |
3,771.9127 USDC |
0.3104 BTC |
3,706.6000 USDC |
3,676.2000 USDC |
3,883.3000 USDC |
3,845.0000 USDC |
| 2019-03-04 |
3,716.8603 USDC |
2.6377 BTC |
3,792.4000 USDC |
3,671.6310 USDC |
3,861.6000 USDC |
3,706.6000 USDC |
| 2019-03-03 |
3,782.9661 USDC |
0.4813 BTC |
3,735.6000 USDC |
3,728.9000 USDC |
3,891.0000 USDC |
3,760.0000 USDC |
| 2019-03-02 |
3,845.5293 USDC |
0.4830 BTC |
3,794.8000 USDC |
3,717.5000 USDC |
3,894.5000 USDC |
3,889.5000 USDC |
| 2019-03-01 |
3,881.4096 USDC |
0.0608 BTC |
3,783.9991 USDC |
3,783.9991 USDC |
3,913.3000 USDC |
3,894.6000 USDC |
| 2019-02-28 |
3,855.8093 USDC |
1.6210 BTC |
3,836.7652 USDC |
3,760.0299 USDC |
3,899.0000 USDC |
3,853.2000 USDC |
| 2019-02-27 |
3,807.3651 USDC |
0.5539 BTC |
3,826.7093 USDC |
3,687.7789 USDC |
3,890.9482 USDC |
3,757.9991 USDC |
| 2019-02-26 |
3,827.8602 USDC |
0.8633 BTC |
3,809.0119 USDC |
3,773.4086 USDC |
3,925.1815 USDC |
3,856.7405 USDC |
| 2019-02-25 |
3,788.4522 USDC |
1.3689 BTC |
3,783.2348 USDC |
3,703.1507 USDC |
3,904.7247 USDC |
3,789.9618 USDC |
| 2019-02-24 |
3,774.4513 USDC |
1.6291 BTC |
4,141.0831 USDC |
3,369.0000 USDC |
4,141.0831 USDC |
3,783.2348 USDC |
| 2019-02-23 |
3,967.3215 USDC |
0.9695 BTC |
3,941.9581 USDC |
3,821.4476 USDC |
4,215.0000 USDC |
4,030.6922 USDC |
| 2019-02-22 |
10,737.5830 USDC |
0.8862 BTC |
3,900.6082 USDC |
3,871.0000 USDC |
38,489.1268 USDC |
3,956.9977 USDC |
| 2019-02-21 |
3,829.8077 USDC |
0.3408 BTC |
3,966.9208 USDC |
3,532.0000 USDC |
4,000.0000 USDC |
3,905.6074 USDC |
| 2019-02-20 |
3,920.2890 USDC |
0.4246 BTC |
3,946.9967 USDC |
3,310.6900 USDC |
4,071.0301 USDC |
3,975.6109 USDC |
| 2019-02-19 |
4,228.8728 USDC |
1.9619 BTC |
3,852.1872 USDC |
2,525.0000 USDC |
31,369.0000 USDC |
3,300.0000 USDC |
| 2019-02-18 |
3,362.5445 USDC |
0.1245 BTC |
3,850.0000 USDC |
3,122.0000 USDC |
4,200.0000 USDC |
3,800.0000 USDC |
| 2019-02-17 |
3,628.3188 USDC |
2.0778 BTC |
3,578.6775 USDC |
3,557.3259 USDC |
3,681.1800 USDC |
3,619.3928 USDC |
| 2019-02-16 |
3,592.7787 USDC |
0.9980 BTC |
3,568.9573 USDC |
3,550.3654 USDC |
3,612.6867 USDC |
3,581.8660 USDC |
| 2019-02-15 |
3,576.0867 USDC |
1.0912 BTC |
3,578.9769 USDC |
3,537.5737 USDC |
3,606.9810 USDC |
3,557.2068 USDC |
| 2019-02-14 |
3,569.5147 USDC |
2.7536 BTC |
3,582.0000 USDC |
3,535.8668 USDC |
3,591.7854 USDC |
3,570.0184 USDC |
| 2019-02-13 |
3,579.8069 USDC |
2.2906 BTC |
3,604.6249 USDC |
3,549.0475 USDC |
3,632.5885 USDC |
3,568.3642 USDC |
| 2019-02-12 |
3,582.3306 USDC |
0.4525 BTC |
3,610.6323 USDC |
3,554.0741 USDC |
3,616.1472 USDC |
3,585.1801 USDC |
| 2019-02-11 |
3,596.3001 USDC |
0.4947 BTC |
3,617.7786 USDC |
3,572.7909 USDC |
3,628.4763 USDC |
3,598.1010 USDC |
| 2019-02-10 |
3,643.6516 USDC |
0.9948 BTC |
3,640.5795 USDC |
3,576.3938 USDC |
3,669.3321 USDC |
3,660.9202 USDC |
| 2019-02-09 |
3,624.7838 USDC |
4.2786 BTC |
3,628.0000 USDC |
3,584.8969 USDC |
3,653.4677 USDC |
3,615.9837 USDC |
| 2019-02-08 |
3,487.2906 USDC |
2.9829 BTC |
3,353.2848 USDC |
3,336.0610 USDC |
3,671.6924 USDC |
3,625.0000 USDC |
| 2019-02-07 |
3,339.4383 USDC |
1.4977 BTC |
3,162.6493 USDC |
3,105.7000 USDC |
3,387.7327 USDC |
3,357.6208 USDC |
| 2019-02-06 |
3,337.0438 USDC |
3.2042 BTC |
3,421.9977 USDC |
3,105.7000 USDC |
3,421.9977 USDC |
3,282.9932 USDC |
| 2019-02-05 |
3,421.3652 USDC |
5.2844 BTC |
3,395.4008 USDC |
3,391.0498 USDC |
3,442.6700 USDC |
3,433.5655 USDC |
| 2019-02-04 |
3,408.7723 USDC |
4.5807 BTC |
3,405.0000 USDC |
3,252.6263 USDC |
3,440.8090 USDC |
3,410.9803 USDC |
| 2019-02-03 |
3,425.3057 USDC |
5.1108 BTC |
3,457.4566 USDC |
3,382.8650 USDC |
3,470.0000 USDC |
3,390.3179 USDC |
| 2019-02-02 |
3,437.7515 USDC |
1.5845 BTC |
3,446.2800 USDC |
3,403.9996 USDC |
3,494.7950 USDC |
3,488.7763 USDC |
| 2019-02-01 |
3,417.1256 USDC |
5.1878 BTC |
3,419.1772 USDC |
3,380.0683 USDC |
3,458.0723 USDC |
3,446.5176 USDC |
| 2019-01-31 |
3,427.6598 USDC |
2.7215 BTC |
3,443.7087 USDC |
3,362.7344 USDC |
3,470.3568 USDC |
3,415.7447 USDC |
| 2019-01-30 |
3,422.2555 USDC |
1.7902 BTC |
3,387.2013 USDC |
3,341.2265 USDC |
3,467.9373 USDC |
3,442.3932 USDC |
| 2019-01-29 |
3,387.2605 USDC |
2.5743 BTC |
3,431.0000 USDC |
3,300.9144 USDC |
3,435.7209 USDC |
3,409.7050 USDC |
| 2019-01-28 |
3,424.9540 USDC |
3.1303 BTC |
3,539.0800 USDC |
3,359.2633 USDC |
3,546.8100 USDC |
3,431.0000 USDC |
| 2019-01-27 |
3,538.5005 USDC |
4.2747 BTC |
3,552.4408 USDC |
3,477.0000 USDC |
3,585.2000 USDC |
3,536.4701 USDC |
| 2019-01-26 |
3,567.6124 USDC |
1.0831 BTC |
3,559.6927 USDC |
3,546.0863 USDC |
3,620.9100 USDC |
3,556.8217 USDC |
| 2019-01-25 |
3,555.5513 USDC |
5.5970 BTC |
3,576.8730 USDC |
3,515.8156 USDC |
3,578.6789 USDC |
3,557.8000 USDC |
| 2019-01-24 |
3,565.1009 USDC |
3.7190 BTC |
3,549.1115 USDC |
3,529.9100 USDC |
3,599.9200 USDC |
3,569.0000 USDC |
| 2019-01-23 |
3,564.9903 USDC |
1.6394 BTC |
3,574.0000 USDC |
3,526.8091 USDC |
3,590.5994 USDC |
3,543.7391 USDC |
| 2019-01-22 |
3,533.8904 USDC |
2.8680 BTC |
3,525.4262 USDC |
3,446.7500 USDC |
3,594.1200 USDC |
3,568.3430 USDC |
| 2019-01-21 |
3,532.3391 USDC |
0.8613 BTC |
3,535.9545 USDC |
3,498.4000 USDC |
3,554.9199 USDC |
3,538.1300 USDC |
| 2019-01-20 |
3,591.3152 USDC |
2.7383 BTC |
3,696.3417 USDC |
3,497.6900 USDC |
3,707.7672 USDC |
3,529.1727 USDC |
| 2019-01-19 |
3,651.3989 USDC |
3.4015 BTC |
3,615.3374 USDC |
3,601.3900 USDC |
3,715.5701 USDC |
3,697.7223 USDC |