Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
3,695.2253 USDC |
3.1283 BTC |
3,596.5400 USDC |
3,582.5503 USDC |
3,909.0000 USDC |
3,890.5038 USDC |
| 2018-12-27 |
3,693.7962 USDC |
2.3946 BTC |
3,806.1594 USDC |
3,562.0000 USDC |
3,815.5106 USDC |
3,587.0200 USDC |
| 2018-12-26 |
3,775.4794 USDC |
1.9064 BTC |
3,785.6300 USDC |
3,696.9390 USDC |
3,862.4300 USDC |
3,810.3929 USDC |
| 2018-12-25 |
3,775.6850 USDC |
3.4211 BTC |
4,000.0000 USDC |
3,682.1400 USDC |
4,000.0000 USDC |
3,780.2736 USDC |
| 2018-12-24 |
4,142.8141 USDC |
8.9559 BTC |
3,953.7300 USDC |
3,953.7300 USDC |
4,251.3471 USDC |
4,021.6500 USDC |
| 2018-12-23 |
3,977.8950 USDC |
7.1117 BTC |
3,975.0000 USDC |
3,907.9300 USDC |
4,059.5183 USDC |
3,947.2800 USDC |
| 2018-12-22 |
3,833.7218 USDC |
6.3233 BTC |
3,855.4709 USDC |
3,704.5673 USDC |
3,998.7237 USDC |
3,902.8815 USDC |
| 2018-12-21 |
4,017.6381 USDC |
3.9671 BTC |
4,055.3400 USDC |
3,760.7707 USDC |
4,165.0300 USDC |
3,824.5121 USDC |
| 2018-12-20 |
3,938.9253 USDC |
7.0292 BTC |
3,734.5900 USDC |
3,674.4900 USDC |
4,154.3700 USDC |
4,094.2900 USDC |
| 2018-12-19 |
3,758.9519 USDC |
8.6430 BTC |
3,686.4521 USDC |
3,650.6201 USDC |
3,913.7100 USDC |
3,738.3282 USDC |
| 2018-12-18 |
3,526.5531 USDC |
5.2044 BTC |
3,530.1182 USDC |
3,426.3500 USDC |
3,686.4521 USDC |
3,639.9492 USDC |
| 2018-12-17 |
3,389.8391 USDC |
8.3186 BTC |
3,199.8600 USDC |
3,191.9300 USDC |
3,624.6300 USDC |
3,500.0000 USDC |
| 2018-12-16 |
3,213.9781 USDC |
5.9814 BTC |
3,180.4317 USDC |
3,180.4317 USDC |
3,251.4699 USDC |
3,189.3500 USDC |
| 2018-12-15 |
3,176.0557 USDC |
3.9182 BTC |
3,198.6180 USDC |
3,128.2249 USDC |
3,232.4706 USDC |
3,180.4317 USDC |
| 2018-12-14 |
3,300.6603 USDC |
5.7284 BTC |
3,284.6004 USDC |
3,141.4027 USDC |
3,400.0000 USDC |
3,221.7451 USDC |
| 2018-12-13 |
3,329.6563 USDC |
5.9370 BTC |
3,430.9300 USDC |
3,231.5200 USDC |
3,430.9300 USDC |
3,242.8607 USDC |
| 2018-12-12 |
3,396.1700 USDC |
3.6173 BTC |
3,326.4400 USDC |
3,316.1300 USDC |
3,471.1000 USDC |
3,409.6100 USDC |
| 2018-12-11 |
3,341.5541 USDC |
6.9489 BTC |
3,391.7100 USDC |
3,291.2590 USDC |
3,411.4300 USDC |
3,349.0400 USDC |
| 2018-12-10 |
3,438.2713 USDC |
3.8064 BTC |
3,538.0222 USDC |
3,352.6000 USDC |
3,538.0227 USDC |
3,418.2800 USDC |
| 2018-12-09 |
3,499.2304 USDC |
3.7226 BTC |
3,397.0500 USDC |
3,380.0586 USDC |
3,632.4468 USDC |
3,530.0000 USDC |
| 2018-12-08 |
3,351.6572 USDC |
1.3095 BTC |
3,368.9090 USDC |
3,106.1762 USDC |
3,440.0000 USDC |
3,418.0300 USDC |
| 2018-12-07 |
3,306.1654 USDC |
3.4776 BTC |
3,445.6967 USDC |
3,108.8823 USDC |
3,533.1974 USDC |
3,368.9090 USDC |
| 2018-12-06 |
3,686.3975 USDC |
4.0190 BTC |
3,702.9126 USDC |
3,450.0000 USDC |
3,834.1500 USDC |
3,467.5230 USDC |
| 2018-12-05 |
3,791.2028 USDC |
2.6957 BTC |
3,912.7397 USDC |
3,686.7424 USDC |
3,912.7397 USDC |
3,730.0000 USDC |
| 2018-12-04 |
3,890.1703 USDC |
2.4651 BTC |
3,816.8193 USDC |
3,738.3094 USDC |
4,010.5400 USDC |
3,839.3800 USDC |
| 2018-12-03 |
3,891.1134 USDC |
5.2179 BTC |
4,064.9900 USDC |
3,762.0000 USDC |
4,064.9900 USDC |
3,855.3639 USDC |
| 2018-12-02 |
4,130.2767 USDC |
1.0630 BTC |
4,170.6699 USDC |
4,036.1613 USDC |
4,249.4192 USDC |
4,102.0721 USDC |
| 2018-12-01 |
3,982.2878 USDC |
5.2717 BTC |
3,954.0000 USDC |
3,915.8296 USDC |
4,240.1396 USDC |
4,164.7799 USDC |
| 2018-11-30 |
3,986.9000 USDC |
3.7914 BTC |
4,188.8634 USDC |
3,810.0014 USDC |
4,281.8877 USDC |
3,955.0000 USDC |
| 2018-11-29 |
4,079.0949 USDC |
1.6894 BTC |
4,225.8577 USDC |
3,810.2347 USDC |
4,319.7959 USDC |
4,188.8636 USDC |
| 2018-11-28 |
4,132.6495 USDC |
5.5798 BTC |
3,712.0000 USDC |
3,712.0000 USDC |
4,325.0658 USDC |
4,102.0000 USDC |
| 2018-11-27 |
3,490.6903 USDC |
1.4122 BTC |
3,665.2760 USDC |
3,200.0000 USDC |
3,746.1182 USDC |
3,712.0000 USDC |
| 2018-11-26 |
3,955.6609 USDC |
2.0331 BTC |
3,947.7611 USDC |
3,717.8842 USDC |
4,023.5500 USDC |
3,723.0900 USDC |
| 2018-11-25 |
3,760.4078 USDC |
8.7412 BTC |
3,768.8421 USDC |
3,450.5336 USDC |
4,149.8677 USDC |
3,942.3499 USDC |
| 2018-11-24 |
3,844.7360 USDC |
2.1565 BTC |
4,000.0000 USDC |
3,641.3079 USDC |
4,339.9200 USDC |
3,765.2257 USDC |
| 2018-11-23 |
4,278.7295 USDC |
3.0278 BTC |
4,293.1200 USDC |
4,116.9200 USDC |
4,325.7400 USDC |
4,291.5100 USDC |
| 2018-11-22 |
4,415.0858 USDC |
5.7363 BTC |
4,530.0000 USDC |
4,255.9399 USDC |
4,563.5298 USDC |
4,255.9399 USDC |
| 2018-11-21 |
4,478.2557 USDC |
2.8231 BTC |
4,330.1866 USDC |
4,266.8401 USDC |
4,766.1708 USDC |
4,549.6888 USDC |
| 2018-11-20 |
4,445.0698 USDC |
3.8661 BTC |
4,851.6085 USDC |
4,127.7486 USDC |
4,874.1193 USDC |
4,295.0385 USDC |
| 2018-11-19 |
5,094.8731 USDC |
3.6374 BTC |
5,498.7667 USDC |
4,756.8603 USDC |
5,500.9099 USDC |
4,780.6638 USDC |
| 2018-11-18 |
5,511.2399 USDC |
1.8032 BTC |
5,535.9794 USDC |
5,494.6169 USDC |
5,565.5800 USDC |
5,540.0000 USDC |
| 2018-11-17 |
5,462.0136 USDC |
0.1827 BTC |
5,445.9200 USDC |
5,427.2805 USDC |
5,515.3093 USDC |
5,515.3093 USDC |
| 2018-11-16 |
5,568.1408 USDC |
0.3512 BTC |
5,536.4502 USDC |
5,421.0323 USDC |
5,641.3650 USDC |
5,477.9799 USDC |
| 2018-11-15 |
5,515.5130 USDC |
5.9614 BTC |
5,519.3254 USDC |
5,200.0000 USDC |
5,707.8147 USDC |
5,542.1300 USDC |
| 2018-11-14 |
5,903.4227 USDC |
10.1439 BTC |
6,268.1500 USDC |
5,360.2500 USDC |
6,331.0218 USDC |
5,527.9921 USDC |
| 2018-11-13 |
6,288.1918 USDC |
4.7792 BTC |
6,327.1000 USDC |
6,215.3886 USDC |
6,332.7200 USDC |
6,268.4500 USDC |
| 2018-11-12 |
6,356.8352 USDC |
1.2414 BTC |
6,384.9584 USDC |
6,304.2200 USDC |
6,407.7100 USDC |
6,328.4100 USDC |
| 2018-11-11 |
6,346.8756 USDC |
4.2825 BTC |
6,357.7402 USDC |
6,277.6400 USDC |
6,389.0173 USDC |
6,364.4300 USDC |
| 2018-11-10 |
6,366.3610 USDC |
5.0067 BTC |
6,350.7600 USDC |
6,332.9254 USDC |
6,398.1922 USDC |
6,353.1000 USDC |
| 2018-11-09 |
6,390.0058 USDC |
1.9585 BTC |
6,409.4300 USDC |
6,319.8300 USDC |
6,491.9700 USDC |
6,349.2600 USDC |