Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
42,590.9262 USDC |
25.2148 BTC |
42,864.6000 USDC |
41,700.0000 USDC |
43,021.0000 USDC |
42,706.2000 USDC |
| 2021-09-24 |
42,346.2948 USDC |
97.7440 BTC |
44,877.5000 USDC |
40,600.0000 USDC |
45,174.2000 USDC |
42,981.2000 USDC |
| 2021-09-23 |
44,087.0055 USDC |
49.9043 BTC |
43,504.9000 USDC |
43,112.5000 USDC |
44,958.2000 USDC |
44,786.5000 USDC |
| 2021-09-22 |
42,786.2308 USDC |
58.6540 BTC |
40,651.8000 USDC |
40,522.1000 USDC |
45,274.8000 USDC |
43,593.4000 USDC |
| 2021-09-21 |
41,995.8214 USDC |
117.1384 BTC |
42,967.4000 USDC |
39,610.6000 USDC |
44,653.0000 USDC |
40,462.4000 USDC |
| 2021-09-20 |
44,220.0904 USDC |
109.7316 BTC |
47,267.0000 USDC |
42,524.9000 USDC |
47,304.9000 USDC |
42,866.5000 USDC |
| 2021-09-19 |
47,490.1886 USDC |
25.5426 BTC |
48,369.7000 USDC |
46,831.3000 USDC |
48,369.7000 USDC |
47,095.0000 USDC |
| 2021-09-18 |
48,323.9715 USDC |
30.4893 BTC |
47,276.5000 USDC |
47,050.0000 USDC |
48,800.0000 USDC |
48,058.5000 USDC |
| 2021-09-17 |
47,353.7246 USDC |
33.4085 BTC |
47,776.9000 USDC |
46,542.0000 USDC |
48,327.9000 USDC |
47,100.1000 USDC |
| 2021-09-16 |
47,854.3564 USDC |
33.8075 BTC |
48,122.0000 USDC |
47,040.0000 USDC |
48,500.0000 USDC |
47,585.7000 USDC |
| 2021-09-15 |
47,686.4141 USDC |
23.6341 BTC |
47,136.0000 USDC |
46,731.0000 USDC |
48,500.0000 USDC |
48,273.3000 USDC |
| 2021-09-14 |
45,982.3463 USDC |
35.4240 BTC |
44,904.6000 USDC |
44,729.6000 USDC |
47,225.7000 USDC |
47,096.6000 USDC |
| 2021-09-13 |
44,567.7886 USDC |
51.8251 BTC |
46,080.7000 USDC |
43,400.0000 USDC |
46,800.0000 USDC |
45,051.3000 USDC |
| 2021-09-12 |
45,482.0796 USDC |
24.2662 BTC |
45,161.5000 USDC |
44,695.9000 USDC |
46,206.2000 USDC |
45,476.2000 USDC |
| 2021-09-11 |
45,427.9580 USDC |
26.1682 BTC |
44,874.3000 USDC |
44,773.2000 USDC |
46,000.0000 USDC |
45,427.5000 USDC |
| 2021-09-10 |
45,612.8207 USDC |
67.6867 BTC |
46,330.1000 USDC |
44,000.0000 USDC |
47,032.7000 USDC |
44,498.7000 USDC |
| 2021-09-09 |
46,317.1699 USDC |
42.0593 BTC |
46,063.8000 USDC |
45,553.7000 USDC |
47,347.5000 USDC |
46,556.1000 USDC |
| 2021-09-08 |
46,113.2502 USDC |
67.8515 BTC |
46,970.1000 USDC |
44,458.8000 USDC |
47,526.8000 USDC |
46,321.1000 USDC |
| 2021-09-07 |
48,252.4381 USDC |
141.2531 BTC |
52,756.9000 USDC |
43,210.1000 USDC |
52,938.9000 USDC |
47,060.5000 USDC |
| 2021-09-06 |
51,913.6306 USDC |
65.9306 BTC |
51,862.8000 USDC |
51,053.5000 USDC |
52,671.8000 USDC |
52,587.6000 USDC |
| 2021-09-05 |
50,558.6456 USDC |
23.0129 BTC |
49,878.6000 USDC |
49,554.2000 USDC |
51,951.9000 USDC |
51,938.8000 USDC |
| 2021-09-04 |
49,988.7038 USDC |
35.6868 BTC |
50,040.0000 USDC |
49,222.0000 USDC |
51,459.7000 USDC |
50,218.2000 USDC |
| 2021-09-03 |
49,939.3311 USDC |
60.0171 BTC |
49,274.7000 USDC |
48,375.8000 USDC |
51,103.0000 USDC |
49,856.1000 USDC |
| 2021-09-02 |
49,837.7587 USDC |
63.8506 BTC |
48,897.3000 USDC |
48,622.4000 USDC |
50,400.0000 USDC |
49,824.8000 USDC |
| 2021-09-01 |
47,875.1931 USDC |
50.6508 BTC |
47,164.8000 USDC |
46,567.1000 USDC |
49,200.0000 USDC |
48,662.5000 USDC |
| 2021-08-31 |
47,291.9067 USDC |
32.7420 BTC |
46,931.7000 USDC |
46,725.0000 USDC |
48,250.0000 USDC |
46,851.5000 USDC |
| 2021-08-30 |
48,114.3831 USDC |
28.6175 BTC |
48,768.3000 USDC |
47,422.7000 USDC |
48,886.6000 USDC |
47,726.0000 USDC |
| 2021-08-29 |
48,745.3244 USDC |
35.7759 BTC |
48,938.0000 USDC |
47,859.6000 USDC |
50,539.9000 USDC |
49,043.0000 USDC |
| 2021-08-28 |
48,750.0428 USDC |
18.5136 BTC |
49,033.3000 USDC |
48,379.0000 USDC |
49,312.7000 USDC |
48,727.6000 USDC |
| 2021-08-27 |
47,403.1939 USDC |
47.0076 BTC |
46,837.6000 USDC |
46,370.1000 USDC |
49,158.9000 USDC |
49,007.7000 USDC |
| 2021-08-26 |
47,128.9537 USDC |
52.4569 BTC |
49,009.4000 USDC |
46,341.0000 USDC |
49,352.2000 USDC |
47,209.1000 USDC |
| 2021-08-25 |
48,175.0289 USDC |
41.3220 BTC |
47,677.5000 USDC |
47,167.0000 USDC |
49,250.0000 USDC |
48,978.7000 USDC |
| 2021-08-24 |
48,837.6576 USDC |
58.1768 BTC |
49,464.9000 USDC |
47,647.0000 USDC |
49,859.8000 USDC |
47,677.8000 USDC |
| 2021-08-23 |
49,900.5614 USDC |
53.8404 BTC |
49,356.2000 USDC |
49,006.0000 USDC |
50,527.9000 USDC |
49,599.8000 USDC |
| 2021-08-22 |
48,807.2526 USDC |
24.1317 BTC |
48,880.7000 USDC |
48,109.7000 USDC |
49,507.7000 USDC |
49,304.0000 USDC |
| 2021-08-21 |
49,147.1849 USDC |
37.8649 BTC |
49,361.8000 USDC |
48,304.9000 USDC |
49,769.0000 USDC |
49,417.4000 USDC |
| 2021-08-20 |
47,960.9616 USDC |
69.6931 BTC |
46,783.4000 USDC |
46,657.4000 USDC |
49,454.0000 USDC |
49,357.9000 USDC |
| 2021-08-19 |
45,255.9011 USDC |
53.1845 BTC |
44,738.7000 USDC |
43,783.2000 USDC |
47,037.8000 USDC |
46,980.9000 USDC |
| 2021-08-18 |
45,009.9564 USDC |
46.7330 BTC |
44,644.3000 USDC |
44,232.3000 USDC |
46,101.0000 USDC |
44,833.3000 USDC |
| 2021-08-17 |
45,839.8406 USDC |
62.0490 BTC |
45,925.0000 USDC |
44,410.3000 USDC |
47,500.0000 USDC |
44,745.4000 USDC |
| 2021-08-16 |
46,716.3580 USDC |
45.5129 BTC |
47,075.1000 USDC |
45,641.7000 USDC |
48,049.5000 USDC |
46,046.0000 USDC |
| 2021-08-15 |
46,232.0628 USDC |
23.7995 BTC |
47,104.4000 USDC |
45,443.5000 USDC |
47,387.8000 USDC |
47,166.0000 USDC |
| 2021-08-14 |
47,089.5546 USDC |
38.1912 BTC |
47,911.6000 USDC |
46,076.0000 USDC |
48,222.3000 USDC |
47,174.5000 USDC |
| 2021-08-13 |
46,282.4691 USDC |
46.2573 BTC |
44,532.8000 USDC |
43,918.1000 USDC |
47,897.9000 USDC |
47,613.4000 USDC |
| 2021-08-12 |
44,868.1215 USDC |
68.0040 BTC |
45,624.1000 USDC |
43,500.0000 USDC |
46,900.0000 USDC |
44,431.8000 USDC |
| 2021-08-11 |
45,729.3379 USDC |
161.2839 BTC |
45,638.7000 USDC |
44,000.0000 USDC |
46,858.0000 USDC |
45,833.0000 USDC |
| 2021-08-10 |
45,612.6187 USDC |
38.8582 BTC |
46,283.4000 USDC |
44,673.3000 USDC |
46,740.7000 USDC |
45,627.8000 USDC |
| 2021-08-09 |
45,131.6785 USDC |
85.9033 BTC |
43,910.4000 USDC |
42,800.0000 USDC |
46,556.0000 USDC |
46,323.8000 USDC |
| 2021-08-08 |
44,342.4794 USDC |
75.0937 BTC |
44,558.3000 USDC |
43,300.0000 USDC |
45,399.9000 USDC |
44,393.4000 USDC |
| 2021-08-07 |
43,576.0297 USDC |
75.0235 BTC |
42,919.1000 USDC |
42,527.5000 USDC |
44,568.9000 USDC |
44,324.7000 USDC |