Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
4,993.7730 TUSD |
10.0412 BTC |
4,887.0000 TUSD |
4,521.0000 TUSD |
5,750.0000 TUSD |
5,099.9000 TUSD |
| 2019-04-02 |
4,484.0956 TUSD |
3.8563 BTC |
4,171.2000 TUSD |
4,000.0000 TUSD |
4,887.9000 TUSD |
4,887.0000 TUSD |
| 2019-04-01 |
4,016.8623 TUSD |
7.2948 BTC |
4,148.0000 TUSD |
3,997.5000 TUSD |
4,171.4000 TUSD |
4,171.3000 TUSD |
| 2019-03-31 |
4,109.1092 TUSD |
1.5461 BTC |
4,087.1000 TUSD |
4,055.3000 TUSD |
4,151.6000 TUSD |
4,068.5000 TUSD |
| 2019-03-30 |
4,166.2292 TUSD |
3.6946 BTC |
4,001.1000 TUSD |
3,997.5000 TUSD |
4,500.0000 TUSD |
4,083.7000 TUSD |
| 2019-03-29 |
4,072.5805 TUSD |
0.9502 BTC |
4,217.5000 TUSD |
3,997.5000 TUSD |
4,217.5000 TUSD |
4,098.9000 TUSD |
| 2019-03-28 |
3,975.7526 TUSD |
0.9898 BTC |
4,177.6000 TUSD |
3,825.0000 TUSD |
4,177.6000 TUSD |
3,997.5000 TUSD |
| 2019-03-27 |
3,999.6991 TUSD |
2.8826 BTC |
3,911.7000 TUSD |
3,909.5000 TUSD |
4,035.3000 TUSD |
3,985.0000 TUSD |
| 2019-03-26 |
3,975.6031 TUSD |
1.3247 BTC |
3,918.8000 TUSD |
3,862.3000 TUSD |
4,377.0000 TUSD |
3,912.0000 TUSD |
| 2019-03-25 |
3,869.6185 TUSD |
2.6070 BTC |
3,964.8000 TUSD |
3,819.7000 TUSD |
4,015.4000 TUSD |
3,918.8000 TUSD |
| 2019-03-24 |
3,852.6976 TUSD |
0.5158 BTC |
3,777.3000 TUSD |
3,777.3000 TUSD |
4,196.4000 TUSD |
3,819.9000 TUSD |
| 2019-03-23 |
3,923.2396 TUSD |
2.5414 BTC |
3,733.3000 TUSD |
3,733.3000 TUSD |
4,038.6000 TUSD |
4,022.0000 TUSD |
| 2019-03-22 |
3,918.8276 TUSD |
1.6501 BTC |
3,838.3000 TUSD |
3,721.7000 TUSD |
4,299.7000 TUSD |
3,728.2000 TUSD |
| 2019-03-21 |
3,981.2843 TUSD |
0.6510 BTC |
3,981.9000 TUSD |
3,810.3000 TUSD |
4,039.5000 TUSD |
3,838.3000 TUSD |
| 2019-03-20 |
3,980.1232 TUSD |
0.7049 BTC |
4,002.9000 TUSD |
3,770.4000 TUSD |
4,034.6000 TUSD |
4,034.6000 TUSD |
| 2019-03-19 |
3,971.2458 TUSD |
0.9617 BTC |
3,978.7000 TUSD |
3,940.6000 TUSD |
4,014.5000 TUSD |
3,999.1000 TUSD |
| 2019-03-18 |
4,036.2424 TUSD |
1.6186 BTC |
3,901.3000 TUSD |
3,901.3000 TUSD |
4,383.0000 TUSD |
3,968.0000 TUSD |
| 2019-03-17 |
3,902.5153 TUSD |
1.1827 BTC |
3,899.8000 TUSD |
3,750.2000 TUSD |
4,003.8000 TUSD |
3,966.5000 TUSD |
| 2019-03-16 |
3,847.5498 TUSD |
1.1172 BTC |
3,899.9000 TUSD |
3,630.0000 TUSD |
3,992.3000 TUSD |
3,900.0000 TUSD |
| 2019-03-15 |
3,860.3499 TUSD |
4.1145 BTC |
3,860.7000 TUSD |
3,752.8000 TUSD |
3,900.0000 TUSD |
3,899.9000 TUSD |
| 2019-03-14 |
3,858.3135 TUSD |
2.5103 BTC |
3,847.3000 TUSD |
3,750.0000 TUSD |
3,887.3000 TUSD |
3,847.7000 TUSD |
| 2019-03-13 |
4,016.7602 TUSD |
5.1873 BTC |
3,875.8000 TUSD |
3,600.0000 TUSD |
4,783.8000 TUSD |
3,855.3000 TUSD |
| 2019-03-12 |
3,886.0254 TUSD |
1.7779 BTC |
3,842.9000 TUSD |
3,795.3000 TUSD |
3,985.0000 TUSD |
3,864.9000 TUSD |
| 2019-03-11 |
3,868.6490 TUSD |
0.8116 BTC |
3,903.8000 TUSD |
3,825.3000 TUSD |
3,991.5000 TUSD |
3,989.0000 TUSD |
| 2019-03-10 |
3,963.8682 TUSD |
0.9471 BTC |
3,901.2000 TUSD |
3,744.0000 TUSD |
4,999.0000 TUSD |
3,903.9000 TUSD |
| 2019-03-09 |
3,910.6311 TUSD |
0.8124 BTC |
3,844.6000 TUSD |
3,844.6000 TUSD |
3,939.5000 TUSD |
3,915.0000 TUSD |
| 2019-03-08 |
3,854.4460 TUSD |
0.4579 BTC |
3,994.7000 TUSD |
3,793.9000 TUSD |
3,995.0000 TUSD |
3,858.9000 TUSD |
| 2019-03-07 |
3,861.3781 TUSD |
0.3525 BTC |
3,861.3000 TUSD |
3,808.9000 TUSD |
3,994.5000 TUSD |
3,994.5000 TUSD |
| 2019-03-06 |
3,869.6672 TUSD |
0.9834 BTC |
3,842.8000 TUSD |
3,788.0000 TUSD |
3,987.9000 TUSD |
3,844.1000 TUSD |
| 2019-03-05 |
3,789.1233 TUSD |
2.0011 BTC |
3,707.2000 TUSD |
3,681.6000 TUSD |
4,000.0000 TUSD |
3,839.3000 TUSD |
| 2019-03-04 |
3,717.8327 TUSD |
2.0830 BTC |
3,786.4000 TUSD |
3,500.6000 TUSD |
3,808.1000 TUSD |
3,688.7000 TUSD |
| 2019-03-03 |
4,044.5631 TUSD |
2.3492 BTC |
3,722.1000 TUSD |
3,690.0000 TUSD |
4,980.0000 TUSD |
4,980.0000 TUSD |
| 2019-03-02 |
3,870.3050 TUSD |
0.0298 BTC |
3,690.1000 TUSD |
3,690.0000 TUSD |
4,456.6000 TUSD |
4,456.6000 TUSD |
| 2019-03-01 |
3,939.2236 TUSD |
0.1185 BTC |
3,888.2000 TUSD |
3,691.0000 TUSD |
4,999.0000 TUSD |
3,900.0000 TUSD |
| 2019-02-28 |
3,862.1064 TUSD |
0.3596 BTC |
3,756.6678 TUSD |
3,725.7178 TUSD |
3,903.2621 TUSD |
3,899.1000 TUSD |
| 2019-02-27 |
3,768.2030 TUSD |
0.6079 BTC |
3,783.2818 TUSD |
3,690.0000 TUSD |
3,889.2600 TUSD |
3,824.2348 TUSD |
| 2019-02-26 |
3,756.4392 TUSD |
1.1455 BTC |
3,809.6030 TUSD |
3,598.9539 TUSD |
3,940.0559 TUSD |
3,780.7363 TUSD |
| 2019-02-25 |
3,846.6712 TUSD |
0.3044 BTC |
3,823.8775 TUSD |
3,551.0000 TUSD |
4,023.5020 TUSD |
3,770.5864 TUSD |
| 2019-02-24 |
3,878.0962 TUSD |
0.9424 BTC |
4,081.6539 TUSD |
3,650.7845 TUSD |
4,185.5690 TUSD |
3,749.2221 TUSD |
| 2019-02-23 |
4,956.1807 TUSD |
0.7091 BTC |
3,950.7073 TUSD |
3,732.0000 TUSD |
14,111.1110 TUSD |
4,125.1660 TUSD |
| 2019-02-22 |
4,000.3323 TUSD |
0.9581 BTC |
4,090.3451 TUSD |
3,786.9593 TUSD |
4,298.0000 TUSD |
3,950.7073 TUSD |
| 2019-02-21 |
3,998.0682 TUSD |
1.4024 BTC |
3,945.0578 TUSD |
3,785.1000 TUSD |
4,322.6784 TUSD |
3,914.4570 TUSD |
| 2019-02-20 |
5,002.8134 TUSD |
2.5389 BTC |
3,867.1173 TUSD |
3,751.0000 TUSD |
29,987.0000 TUSD |
3,938.7663 TUSD |
| 2019-02-19 |
3,916.1901 TUSD |
0.7618 BTC |
4,000.0000 TUSD |
3,521.0000 TUSD |
4,100.0000 TUSD |
3,841.8651 TUSD |
| 2019-02-18 |
3,665.1366 TUSD |
0.1518 BTC |
3,662.9243 TUSD |
3,662.9243 TUSD |
4,000.0000 TUSD |
4,000.0000 TUSD |
| 2019-02-17 |
3,591.0301 TUSD |
2.0661 BTC |
3,587.5357 TUSD |
3,528.0677 TUSD |
3,647.5221 TUSD |
3,638.0258 TUSD |
| 2019-02-16 |
3,591.7474 TUSD |
1.0192 BTC |
3,572.9051 TUSD |
3,566.7989 TUSD |
3,614.2659 TUSD |
3,586.4649 TUSD |
| 2019-02-15 |
3,571.2172 TUSD |
0.8809 BTC |
3,556.7566 TUSD |
3,542.8716 TUSD |
3,609.0000 TUSD |
3,566.6419 TUSD |
| 2019-02-14 |
3,568.8022 TUSD |
1.2615 BTC |
3,544.4600 TUSD |
3,417.4306 TUSD |
3,592.2166 TUSD |
3,566.0702 TUSD |
| 2019-02-13 |
3,557.0993 TUSD |
7.0591 BTC |
3,591.4561 TUSD |
3,417.4306 TUSD |
3,623.4400 TUSD |
3,456.6029 TUSD |