Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
3,578.3688 TUSD |
4.1867 BTC |
3,594.7905 TUSD |
3,538.8656 TUSD |
3,622.1000 TUSD |
3,591.6139 TUSD |
| 2019-02-11 |
3,597.2656 TUSD |
0.7843 BTC |
3,645.1416 TUSD |
3,581.1741 TUSD |
3,645.1416 TUSD |
3,584.5642 TUSD |
| 2019-02-10 |
3,618.4228 TUSD |
2.1712 BTC |
3,628.9528 TUSD |
3,580.1610 TUSD |
3,663.0000 TUSD |
3,641.3352 TUSD |
| 2019-02-09 |
3,610.9043 TUSD |
1.9739 BTC |
3,623.9874 TUSD |
3,591.0000 TUSD |
3,642.4740 TUSD |
3,627.5599 TUSD |
| 2019-02-08 |
3,520.2940 TUSD |
3.2384 BTC |
3,352.6065 TUSD |
3,339.5321 TUSD |
3,679.0000 TUSD |
3,631.6961 TUSD |
| 2019-02-07 |
3,364.2870 TUSD |
1.4640 BTC |
3,363.7494 TUSD |
3,337.6102 TUSD |
3,386.2804 TUSD |
3,351.2974 TUSD |
| 2019-02-06 |
3,369.1035 TUSD |
1.6605 BTC |
3,419.7813 TUSD |
3,341.0000 TUSD |
3,419.7813 TUSD |
3,366.9304 TUSD |
| 2019-02-05 |
3,418.3404 TUSD |
1.2010 BTC |
3,414.4618 TUSD |
3,404.3184 TUSD |
3,433.9140 TUSD |
3,420.4239 TUSD |
| 2019-02-04 |
3,422.5370 TUSD |
0.8381 BTC |
3,420.5310 TUSD |
3,399.8740 TUSD |
3,445.5603 TUSD |
3,414.4445 TUSD |
| 2019-02-03 |
3,453.9199 TUSD |
1.4321 BTC |
3,458.0120 TUSD |
3,380.0000 TUSD |
3,496.9921 TUSD |
3,406.8981 TUSD |
| 2019-02-02 |
3,434.1154 TUSD |
1.5415 BTC |
3,458.0000 TUSD |
3,409.6577 TUSD |
3,484.0000 TUSD |
3,483.4887 TUSD |
| 2019-02-01 |
3,447.4806 TUSD |
7.6648 BTC |
3,412.2132 TUSD |
3,377.6865 TUSD |
3,484.0000 TUSD |
3,426.5578 TUSD |
| 2019-01-31 |
3,442.6296 TUSD |
10.6741 BTC |
3,428.7107 TUSD |
3,347.9206 TUSD |
3,584.0719 TUSD |
3,411.3639 TUSD |
| 2019-01-30 |
3,403.3748 TUSD |
1.4127 BTC |
3,389.5295 TUSD |
3,326.8477 TUSD |
3,445.0000 TUSD |
3,433.7253 TUSD |
| 2019-01-29 |
3,406.3483 TUSD |
3.6109 BTC |
3,433.8974 TUSD |
3,350.0000 TUSD |
3,433.8974 TUSD |
3,400.1419 TUSD |
| 2019-01-28 |
3,449.0966 TUSD |
5.2087 BTC |
3,536.1500 TUSD |
3,369.0000 TUSD |
3,540.3400 TUSD |
3,433.1791 TUSD |
| 2019-01-27 |
3,537.5508 TUSD |
4.3006 BTC |
3,552.0400 TUSD |
3,479.2000 TUSD |
3,563.3832 TUSD |
3,529.8697 TUSD |
| 2019-01-26 |
3,572.0284 TUSD |
3.6963 BTC |
3,558.1500 TUSD |
3,539.5100 TUSD |
3,627.4800 TUSD |
3,567.2611 TUSD |
| 2019-01-25 |
3,553.1377 TUSD |
3.9620 BTC |
3,569.8467 TUSD |
3,522.7700 TUSD |
3,579.0009 TUSD |
3,557.0852 TUSD |
| 2019-01-24 |
3,558.5359 TUSD |
4.4159 BTC |
3,551.5935 TUSD |
3,526.8174 TUSD |
3,585.5800 TUSD |
3,567.0865 TUSD |
| 2019-01-23 |
3,548.2233 TUSD |
4.8922 BTC |
3,571.1212 TUSD |
3,511.4360 TUSD |
3,608.8200 TUSD |
3,544.9674 TUSD |
| 2019-01-22 |
3,539.5613 TUSD |
3.5383 BTC |
3,524.1753 TUSD |
3,451.2893 TUSD |
3,588.8876 TUSD |
3,572.4586 TUSD |
| 2019-01-21 |
3,530.1495 TUSD |
1.1126 BTC |
3,541.7797 TUSD |
3,504.3167 TUSD |
3,552.3100 TUSD |
3,520.8464 TUSD |
| 2019-01-20 |
3,596.6287 TUSD |
1.8635 BTC |
3,679.4297 TUSD |
3,488.9600 TUSD |
3,702.8800 TUSD |
3,536.0000 TUSD |
| 2019-01-19 |
3,656.1656 TUSD |
3.5560 BTC |
3,623.4005 TUSD |
3,600.0000 TUSD |
3,729.4860 TUSD |
3,687.0320 TUSD |
| 2019-01-18 |
3,605.9101 TUSD |
0.9846 BTC |
3,630.6654 TUSD |
3,578.3100 TUSD |
3,630.6654 TUSD |
3,601.2399 TUSD |
| 2019-01-17 |
3,599.3511 TUSD |
2.9509 BTC |
3,606.6053 TUSD |
3,545.0400 TUSD |
3,633.9769 TUSD |
3,631.8014 TUSD |
| 2019-01-16 |
3,604.0873 TUSD |
1.3961 BTC |
3,576.4842 TUSD |
3,566.0800 TUSD |
3,655.9332 TUSD |
3,600.7235 TUSD |
| 2019-01-15 |
3,645.7057 TUSD |
3.0556 BTC |
3,650.0000 TUSD |
3,550.4800 TUSD |
3,674.6300 TUSD |
3,576.3372 TUSD |
| 2019-01-14 |
3,548.8579 TUSD |
11.3848 BTC |
3,514.6544 TUSD |
3,498.5522 TUSD |
3,688.5300 TUSD |
3,659.6360 TUSD |
| 2019-01-13 |
3,531.3636 TUSD |
9.6245 BTC |
3,607.6200 TUSD |
3,479.0706 TUSD |
3,632.5900 TUSD |
3,511.2856 TUSD |
| 2019-01-12 |
3,618.9850 TUSD |
1.4442 BTC |
3,636.7707 TUSD |
3,577.8336 TUSD |
3,647.2370 TUSD |
3,617.2579 TUSD |
| 2019-01-11 |
3,636.0621 TUSD |
4.8440 BTC |
3,623.0983 TUSD |
3,565.5161 TUSD |
3,671.5327 TUSD |
3,626.5310 TUSD |
| 2019-01-10 |
3,777.2136 TUSD |
13.5597 BTC |
4,015.8222 TUSD |
3,574.9300 TUSD |
4,026.2478 TUSD |
3,627.8900 TUSD |
| 2019-01-09 |
4,004.2069 TUSD |
1.8272 BTC |
3,988.5397 TUSD |
3,981.9886 TUSD |
4,029.2366 TUSD |
3,999.1254 TUSD |
| 2019-01-08 |
4,017.0581 TUSD |
5.5685 BTC |
3,998.6640 TUSD |
3,963.5030 TUSD |
4,095.0000 TUSD |
3,986.0752 TUSD |
| 2019-01-07 |
4,008.7282 TUSD |
5.6522 BTC |
4,045.0220 TUSD |
3,981.7852 TUSD |
4,062.4333 TUSD |
3,999.5169 TUSD |
| 2019-01-06 |
4,019.0913 TUSD |
3.8441 BTC |
3,799.9572 TUSD |
3,778.7446 TUSD |
4,094.6829 TUSD |
4,045.6784 TUSD |
| 2019-01-05 |
3,834.9490 TUSD |
1.5192 BTC |
3,820.6405 TUSD |
3,795.3100 TUSD |
3,866.7856 TUSD |
3,809.0000 TUSD |
| 2019-01-04 |
3,781.1209 TUSD |
1.3136 BTC |
3,773.2126 TUSD |
3,740.9331 TUSD |
3,847.0263 TUSD |
3,827.0568 TUSD |
| 2019-01-03 |
3,804.1331 TUSD |
6.0553 BTC |
3,882.3100 TUSD |
3,744.1791 TUSD |
3,882.3100 TUSD |
3,777.9987 TUSD |
| 2019-01-02 |
3,826.7755 TUSD |
4.3059 BTC |
3,809.9907 TUSD |
3,791.3546 TUSD |
3,909.0200 TUSD |
3,894.7628 TUSD |
| 2019-01-01 |
3,730.3778 TUSD |
4.6964 BTC |
3,704.7038 TUSD |
3,658.9505 TUSD |
3,827.9500 TUSD |
3,810.8881 TUSD |
| 2018-12-31 |
3,724.3533 TUSD |
4.6594 BTC |
3,806.3185 TUSD |
3,601.4024 TUSD |
3,821.7287 TUSD |
3,675.9621 TUSD |
| 2018-12-30 |
3,776.6073 TUSD |
1.4567 BTC |
3,744.0000 TUSD |
3,718.0000 TUSD |
3,851.7700 TUSD |
3,809.0609 TUSD |
| 2018-12-29 |
3,864.2923 TUSD |
8.9581 BTC |
3,895.9300 TUSD |
3,705.0000 TUSD |
3,952.0000 TUSD |
3,731.0000 TUSD |
| 2018-12-28 |
3,754.1803 TUSD |
12.3750 BTC |
3,599.4804 TUSD |
3,569.0353 TUSD |
3,921.1400 TUSD |
3,875.5578 TUSD |
| 2018-12-27 |
3,671.7703 TUSD |
10.7727 BTC |
3,796.4467 TUSD |
3,560.0426 TUSD |
3,829.4000 TUSD |
3,594.4083 TUSD |
| 2018-12-26 |
3,768.3930 TUSD |
7.7770 BTC |
3,768.7200 TUSD |
3,689.7156 TUSD |
3,856.6900 TUSD |
3,803.5383 TUSD |
| 2018-12-25 |
3,772.6026 TUSD |
11.6885 BTC |
4,020.0000 TUSD |
3,676.1400 TUSD |
4,020.0000 TUSD |
3,761.1700 TUSD |