Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
11,493.0630 TUSD |
8.9622 BTC |
11,325.0000 TUSD |
11,117.7000 TUSD |
11,906.5000 TUSD |
11,798.3000 TUSD |
| 2019-07-11 |
11,541.4060 TUSD |
20.1556 BTC |
12,076.6000 TUSD |
10,993.0000 TUSD |
12,076.6000 TUSD |
11,325.0000 TUSD |
| 2019-07-10 |
12,411.2827 TUSD |
17.0156 BTC |
12,552.0000 TUSD |
11,592.2000 TUSD |
13,127.6000 TUSD |
12,073.3000 TUSD |
| 2019-07-09 |
12,509.4834 TUSD |
17.6661 BTC |
12,252.1000 TUSD |
12,145.5000 TUSD |
12,778.4000 TUSD |
12,561.7000 TUSD |
| 2019-07-08 |
11,980.6556 TUSD |
13.1313 BTC |
11,501.4000 TUSD |
11,396.4000 TUSD |
12,303.6000 TUSD |
12,277.7000 TUSD |
| 2019-07-07 |
11,356.0644 TUSD |
12.0605 BTC |
11,204.8000 TUSD |
11,133.8000 TUSD |
11,590.8000 TUSD |
11,495.7000 TUSD |
| 2019-07-06 |
11,404.0553 TUSD |
7.9065 BTC |
11,050.8000 TUSD |
11,050.8000 TUSD |
11,700.0000 TUSD |
11,293.6000 TUSD |
| 2019-07-05 |
11,213.9387 TUSD |
15.2343 BTC |
11,132.5000 TUSD |
10,825.4000 TUSD |
14,202.0000 TUSD |
10,975.9000 TUSD |
| 2019-07-04 |
11,657.1815 TUSD |
14.6603 BTC |
12,000.0000 TUSD |
11,111.1000 TUSD |
12,060.1000 TUSD |
11,214.4000 TUSD |
| 2019-07-03 |
11,285.3262 TUSD |
15.4526 BTC |
10,836.3000 TUSD |
10,836.3000 TUSD |
11,996.3000 TUSD |
11,942.4000 TUSD |
| 2019-07-02 |
10,113.2988 TUSD |
15.6241 BTC |
10,634.7000 TUSD |
9,694.2000 TUSD |
10,888.8000 TUSD |
10,778.8000 TUSD |
| 2019-07-01 |
10,515.9819 TUSD |
16.8531 BTC |
10,749.6000 TUSD |
10,000.0000 TUSD |
11,163.9000 TUSD |
10,628.5000 TUSD |
| 2019-06-30 |
11,445.4925 TUSD |
21.9740 BTC |
11,912.3000 TUSD |
10,682.2000 TUSD |
12,183.2000 TUSD |
10,682.2000 TUSD |
| 2019-06-29 |
11,814.4202 TUSD |
9.5943 BTC |
12,347.9000 TUSD |
11,393.1000 TUSD |
12,380.0000 TUSD |
11,901.2000 TUSD |
| 2019-06-28 |
11,686.2327 TUSD |
10.8763 BTC |
11,094.5000 TUSD |
10,806.3000 TUSD |
12,411.5000 TUSD |
12,366.1000 TUSD |
| 2019-06-27 |
11,496.1708 TUSD |
29.3712 BTC |
12,802.2000 TUSD |
10,337.3000 TUSD |
17,990.0000 TUSD |
11,132.5000 TUSD |
| 2019-06-26 |
12,664.6523 TUSD |
24.1865 BTC |
11,710.3000 TUSD |
11,710.3000 TUSD |
13,856.5000 TUSD |
12,878.4000 TUSD |
| 2019-06-25 |
11,343.7716 TUSD |
5.6071 BTC |
10,954.0000 TUSD |
10,916.6000 TUSD |
11,769.7000 TUSD |
11,769.7000 TUSD |
| 2019-06-24 |
10,823.2174 TUSD |
4.2281 BTC |
10,703.7000 TUSD |
10,584.6000 TUSD |
11,060.2000 TUSD |
10,987.8000 TUSD |
| 2019-06-23 |
10,921.9373 TUSD |
3.6990 BTC |
10,674.8000 TUSD |
10,518.8000 TUSD |
11,305.1000 TUSD |
10,825.0000 TUSD |
| 2019-06-22 |
10,756.9798 TUSD |
31.5268 BTC |
10,200.4000 TUSD |
9,350.0000 TUSD |
11,062.5000 TUSD |
10,712.0000 TUSD |
| 2019-06-21 |
9,841.4633 TUSD |
5.0340 BTC |
9,567.7000 TUSD |
9,567.7000 TUSD |
10,210.2000 TUSD |
10,210.2000 TUSD |
| 2019-06-20 |
9,428.2928 TUSD |
1.2071 BTC |
9,265.8000 TUSD |
9,200.3000 TUSD |
9,594.0000 TUSD |
9,531.5000 TUSD |
| 2019-06-19 |
9,119.1435 TUSD |
1.3423 BTC |
9,049.0000 TUSD |
8,755.0000 TUSD |
9,291.6000 TUSD |
9,291.6000 TUSD |
| 2019-06-18 |
9,129.7983 TUSD |
6.3086 BTC |
9,325.7000 TUSD |
8,808.8000 TUSD |
9,332.8000 TUSD |
9,030.0000 TUSD |
| 2019-06-17 |
9,185.6350 TUSD |
17.2811 BTC |
8,994.1000 TUSD |
8,994.1000 TUSD |
9,422.7000 TUSD |
9,328.4000 TUSD |
| 2019-06-16 |
9,051.5878 TUSD |
32.8573 BTC |
8,831.2000 TUSD |
8,800.0000 TUSD |
9,383.0000 TUSD |
8,994.9000 TUSD |
| 2019-06-15 |
8,692.6419 TUSD |
32.9981 BTC |
8,645.5000 TUSD |
8,200.1000 TUSD |
8,868.0000 TUSD |
8,790.1000 TUSD |
| 2019-06-14 |
8,380.2389 TUSD |
23.1029 BTC |
8,235.0000 TUSD |
8,182.3000 TUSD |
8,647.4000 TUSD |
8,644.7000 TUSD |
| 2019-06-13 |
8,172.2758 TUSD |
10.1771 BTC |
8,119.0000 TUSD |
8,051.9000 TUSD |
8,313.2000 TUSD |
8,220.3000 TUSD |
| 2019-06-12 |
8,065.8480 TUSD |
16.3272 BTC |
7,910.5000 TUSD |
7,700.0000 TUSD |
8,238.9000 TUSD |
8,116.5000 TUSD |
| 2019-06-11 |
7,923.1834 TUSD |
20.3791 BTC |
8,014.5000 TUSD |
7,728.1000 TUSD |
8,044.0000 TUSD |
7,902.6000 TUSD |
| 2019-06-10 |
7,809.0554 TUSD |
32.0710 BTC |
7,615.8000 TUSD |
7,535.7000 TUSD |
8,048.5000 TUSD |
8,018.5000 TUSD |
| 2019-06-09 |
7,731.2068 TUSD |
17.4777 BTC |
7,951.3000 TUSD |
7,517.7000 TUSD |
7,965.4000 TUSD |
7,660.5000 TUSD |
| 2019-06-08 |
7,961.5393 TUSD |
14.3957 BTC |
7,987.4000 TUSD |
7,800.0000 TUSD |
8,067.0000 TUSD |
7,927.8000 TUSD |
| 2019-06-07 |
7,979.5182 TUSD |
33.5257 BTC |
7,825.8000 TUSD |
7,385.0000 TUSD |
8,125.8000 TUSD |
7,995.6000 TUSD |
| 2019-06-06 |
7,742.1649 TUSD |
18.9919 BTC |
7,786.3000 TUSD |
7,377.0000 TUSD |
7,870.1000 TUSD |
7,816.9000 TUSD |
| 2019-06-05 |
7,764.0326 TUSD |
19.5817 BTC |
7,663.1000 TUSD |
7,608.2000 TUSD |
7,936.7000 TUSD |
7,789.8000 TUSD |
| 2019-06-04 |
7,771.9087 TUSD |
7.5325 BTC |
8,096.3000 TUSD |
7,443.5000 TUSD |
8,096.3000 TUSD |
7,662.6000 TUSD |
| 2019-06-03 |
8,407.3069 TUSD |
8.4893 BTC |
8,749.7000 TUSD |
7,855.0000 TUSD |
8,749.7000 TUSD |
8,162.6000 TUSD |
| 2019-06-02 |
8,681.7494 TUSD |
12.7539 BTC |
8,586.8000 TUSD |
8,552.5000 TUSD |
8,842.5000 TUSD |
8,750.6000 TUSD |
| 2019-06-01 |
8,552.9730 TUSD |
7.3211 BTC |
8,562.3000 TUSD |
8,472.0000 TUSD |
8,641.4000 TUSD |
8,540.0000 TUSD |
| 2019-05-31 |
8,418.5384 TUSD |
9.4232 BTC |
8,313.2000 TUSD |
8,107.5000 TUSD |
9,577.3000 TUSD |
8,589.2000 TUSD |
| 2019-05-30 |
8,605.3824 TUSD |
15.5011 BTC |
8,684.6000 TUSD |
8,024.0000 TUSD |
9,084.2000 TUSD |
8,277.9000 TUSD |
| 2019-05-29 |
8,664.6400 TUSD |
9.4974 BTC |
8,726.0000 TUSD |
8,457.8000 TUSD |
8,998.9000 TUSD |
8,677.3000 TUSD |
| 2019-05-28 |
8,727.8446 TUSD |
13.2215 BTC |
8,799.6000 TUSD |
8,400.0000 TUSD |
9,383.0000 TUSD |
8,760.9000 TUSD |
| 2019-05-27 |
8,782.9305 TUSD |
13.7113 BTC |
8,725.2000 TUSD |
8,603.0000 TUSD |
8,995.0000 TUSD |
8,771.7000 TUSD |
| 2019-05-26 |
8,214.5573 TUSD |
13.1365 BTC |
8,075.7000 TUSD |
7,901.7000 TUSD |
8,788.8000 TUSD |
8,788.8000 TUSD |
| 2019-05-25 |
8,043.0239 TUSD |
12.3246 BTC |
7,988.5000 TUSD |
7,590.3000 TUSD |
8,155.0000 TUSD |
8,044.8000 TUSD |
| 2019-05-24 |
7,996.0217 TUSD |
12.5843 BTC |
7,859.2000 TUSD |
7,601.3000 TUSD |
8,188.1000 TUSD |
7,986.6000 TUSD |