Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
29.4947 USDC |
548.1840 BSV |
29.9100 USDC |
29.0000 USDC |
30.5500 USDC |
29.7500 USDC |
| 2025-06-22 |
30.1758 USDC |
227.2365 BSV |
30.1900 USDC |
29.6000 USDC |
31.3600 USDC |
30.4200 USDC |
| 2025-06-21 |
30.6129 USDC |
314.5578 BSV |
31.0200 USDC |
30.2100 USDC |
31.2800 USDC |
30.6900 USDC |
| 2025-06-20 |
32.0943 USDC |
58.3782 BSV |
32.2000 USDC |
31.7200 USDC |
32.4400 USDC |
32.1600 USDC |
| 2025-06-19 |
30.7700 USDC |
129.8086 BSV |
30.8600 USDC |
30.3800 USDC |
31.7100 USDC |
31.3600 USDC |
| 2025-06-18 |
31.5287 USDC |
285.2451 BSV |
31.5900 USDC |
30.6800 USDC |
34.0800 USDC |
30.7700 USDC |
| 2025-06-17 |
32.3428 USDC |
306.1937 BSV |
30.9400 USDC |
30.6400 USDC |
33.1900 USDC |
32.2500 USDC |
| 2025-06-16 |
31.6643 USDC |
882.2352 BSV |
31.4200 USDC |
30.9300 USDC |
32.4900 USDC |
31.9500 USDC |
| 2025-06-15 |
31.0754 USDC |
99.5030 BSV |
30.8300 USDC |
30.7400 USDC |
31.6900 USDC |
31.1000 USDC |
| 2025-06-14 |
31.2135 USDC |
117.8285 BSV |
31.4300 USDC |
30.7000 USDC |
31.8400 USDC |
30.9200 USDC |
| 2025-06-13 |
30.0541 USDC |
1,883.4246 BSV |
30.6000 USDC |
29.0600 USDC |
30.6900 USDC |
30.6800 USDC |
| 2025-06-12 |
31.7990 USDC |
148.5812 BSV |
33.0300 USDC |
30.9300 USDC |
33.0800 USDC |
31.2100 USDC |
| 2025-06-11 |
34.3422 USDC |
193.7677 BSV |
34.7200 USDC |
33.8900 USDC |
35.5400 USDC |
34.2100 USDC |
| 2025-06-10 |
34.1801 USDC |
67.1613 BSV |
34.3700 USDC |
33.7600 USDC |
34.6500 USDC |
33.8500 USDC |
| 2025-06-09 |
33.5498 USDC |
398.6152 BSV |
32.9700 USDC |
32.8500 USDC |
33.9700 USDC |
33.5400 USDC |
| 2025-06-08 |
33.0118 USDC |
534.4461 BSV |
32.8600 USDC |
32.2100 USDC |
34.4300 USDC |
33.2900 USDC |
| 2025-06-07 |
32.7826 USDC |
317.5356 BSV |
32.5400 USDC |
32.3100 USDC |
33.1800 USDC |
32.8300 USDC |
| 2025-06-06 |
32.2899 USDC |
189.5058 BSV |
31.6600 USDC |
31.3600 USDC |
32.9400 USDC |
32.8400 USDC |
| 2025-06-05 |
33.1051 USDC |
485.3942 BSV |
33.7000 USDC |
31.1400 USDC |
34.5800 USDC |
31.7600 USDC |
| 2025-06-04 |
34.0891 USDC |
365.0399 BSV |
33.8600 USDC |
33.5400 USDC |
34.6900 USDC |
33.9300 USDC |
| 2025-06-03 |
34.2832 USDC |
116.5653 BSV |
34.0200 USDC |
33.9300 USDC |
34.7800 USDC |
34.6800 USDC |
| 2025-06-02 |
33.1798 USDC |
113.5583 BSV |
33.3300 USDC |
32.8700 USDC |
33.6600 USDC |
33.3100 USDC |
| 2025-06-01 |
33.1429 USDC |
479.1218 BSV |
33.2500 USDC |
32.3800 USDC |
33.6600 USDC |
33.2300 USDC |
| 2025-05-31 |
33.3053 USDC |
596.1432 BSV |
32.5200 USDC |
32.2000 USDC |
34.3000 USDC |
33.6200 USDC |
| 2025-05-30 |
34.9554 USDC |
493.4882 BSV |
35.5300 USDC |
33.9400 USDC |
36.3700 USDC |
34.0300 USDC |
| 2025-05-29 |
36.2915 USDC |
493.3948 BSV |
36.2900 USDC |
35.7600 USDC |
37.2900 USDC |
36.0900 USDC |
| 2025-05-28 |
36.9310 USDC |
443.2410 BSV |
36.7700 USDC |
35.4900 USDC |
38.4900 USDC |
35.7100 USDC |
| 2025-05-27 |
37.0635 USDC |
590.0570 BSV |
36.3600 USDC |
35.9600 USDC |
38.7700 USDC |
37.0600 USDC |
| 2025-05-26 |
37.6761 USDC |
194.2247 BSV |
37.1300 USDC |
36.7700 USDC |
39.3300 USDC |
37.2200 USDC |
| 2025-05-25 |
36.9015 USDC |
98.4233 BSV |
36.6700 USDC |
36.1300 USDC |
37.8900 USDC |
36.9100 USDC |
| 2025-05-24 |
37.7757 USDC |
394.7757 BSV |
37.3300 USDC |
37.3300 USDC |
39.4300 USDC |
37.8400 USDC |
| 2025-05-23 |
38.2548 USDC |
466.8130 BSV |
40.7500 USDC |
37.5000 USDC |
40.7500 USDC |
38.1900 USDC |
| 2025-05-22 |
39.6795 USDC |
166.0410 BSV |
38.9200 USDC |
38.1900 USDC |
41.8400 USDC |
39.8400 USDC |
| 2025-05-21 |
37.4235 USDC |
728.3765 BSV |
36.7400 USDC |
35.2800 USDC |
53.5200 USDC |
38.9200 USDC |
| 2025-05-20 |
35.5549 USDC |
84.0749 BSV |
35.9000 USDC |
34.6300 USDC |
36.5800 USDC |
34.8800 USDC |
| 2025-05-19 |
35.8575 USDC |
293.6935 BSV |
36.7800 USDC |
33.2300 USDC |
37.9600 USDC |
35.8100 USDC |
| 2025-05-18 |
36.5063 USDC |
93.4449 BSV |
35.3000 USDC |
35.1000 USDC |
38.9200 USDC |
37.0800 USDC |
| 2025-05-17 |
35.7464 USDC |
70.8657 BSV |
36.5500 USDC |
34.8600 USDC |
36.5500 USDC |
35.1000 USDC |
| 2025-05-16 |
37.3602 USDC |
371.1333 BSV |
37.4500 USDC |
36.5700 USDC |
39.1300 USDC |
36.6400 USDC |
| 2025-05-15 |
37.5022 USDC |
159.1084 BSV |
38.7900 USDC |
36.4000 USDC |
38.8000 USDC |
37.4700 USDC |
| 2025-05-14 |
39.4052 USDC |
156.8292 BSV |
40.6500 USDC |
38.3900 USDC |
40.6700 USDC |
38.8400 USDC |
| 2025-05-13 |
39.6114 USDC |
84.3662 BSV |
40.1400 USDC |
38.4600 USDC |
41.2100 USDC |
40.5500 USDC |
| 2025-05-12 |
42.2658 USDC |
57.9808 BSV |
41.9800 USDC |
40.8900 USDC |
42.8400 USDC |
40.9900 USDC |
| 2025-05-11 |
42.6678 USDC |
215.0981 BSV |
44.3300 USDC |
41.0100 USDC |
46.1000 USDC |
41.7100 USDC |
| 2025-05-10 |
43.2667 USDC |
333.5590 BSV |
42.3700 USDC |
41.9900 USDC |
46.5200 USDC |
42.1900 USDC |
| 2025-05-09 |
41.7418 USDC |
129.1270 BSV |
40.5000 USDC |
39.8100 USDC |
43.5800 USDC |
41.7300 USDC |
| 2025-05-08 |
39.8911 USDC |
121.2210 BSV |
37.7700 USDC |
36.5700 USDC |
40.9900 USDC |
40.1100 USDC |
| 2025-05-07 |
36.7868 USDC |
213.3455 BSV |
37.8200 USDC |
35.8000 USDC |
38.9000 USDC |
36.6000 USDC |
| 2025-05-06 |
36.6678 USDC |
244.7940 BSV |
37.1400 USDC |
35.2100 USDC |
37.3800 USDC |
35.3400 USDC |
| 2025-05-05 |
37.4716 USDC |
148.4172 BSV |
37.1700 USDC |
36.5400 USDC |
38.3800 USDC |
37.6500 USDC |