Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
30.7017 USDC |
34.6402 BSV |
29.1500 USDC |
29.1500 USDC |
31.8800 USDC |
31.0900 USDC |
| 2023-09-11 |
29.1069 USDC |
95.0408 BSV |
29.8400 USDC |
28.5800 USDC |
29.8400 USDC |
29.0000 USDC |
| 2023-09-10 |
29.7288 USDC |
111.2685 BSV |
30.6700 USDC |
29.2700 USDC |
30.6700 USDC |
29.7100 USDC |
| 2023-09-09 |
30.7868 USDC |
27.6498 BSV |
30.6900 USDC |
30.5900 USDC |
30.9600 USDC |
30.7800 USDC |
| 2023-09-08 |
30.6198 USDC |
19.3647 BSV |
30.8000 USDC |
30.1600 USDC |
31.0400 USDC |
30.5500 USDC |
| 2023-09-07 |
30.4103 USDC |
65.1410 BSV |
30.8000 USDC |
30.0900 USDC |
30.8000 USDC |
30.4200 USDC |
| 2023-09-06 |
30.3215 USDC |
78.1941 BSV |
30.8000 USDC |
29.8800 USDC |
30.8000 USDC |
30.1700 USDC |
| 2023-09-05 |
30.6262 USDC |
55.6195 BSV |
30.4200 USDC |
29.8900 USDC |
30.9000 USDC |
30.5600 USDC |
| 2023-09-04 |
30.6201 USDC |
30.6747 BSV |
30.4600 USDC |
30.1700 USDC |
31.2600 USDC |
30.4100 USDC |
| 2023-09-03 |
30.3143 USDC |
31.7146 BSV |
30.3700 USDC |
30.1200 USDC |
30.8000 USDC |
30.8000 USDC |
| 2023-09-02 |
30.8655 USDC |
70.8526 BSV |
31.0300 USDC |
29.7600 USDC |
31.2200 USDC |
30.3400 USDC |
| 2023-09-01 |
31.5584 USDC |
47.5485 BSV |
31.6200 USDC |
30.5600 USDC |
32.0200 USDC |
30.9500 USDC |
| 2023-08-31 |
32.4031 USDC |
68.9758 BSV |
32.6100 USDC |
31.1000 USDC |
33.1700 USDC |
31.1000 USDC |
| 2023-08-30 |
32.7811 USDC |
41.0807 BSV |
33.3600 USDC |
32.3300 USDC |
33.3600 USDC |
32.6100 USDC |
| 2023-08-29 |
32.6805 USDC |
84.7053 BSV |
30.9000 USDC |
30.5100 USDC |
34.6700 USDC |
33.9400 USDC |
| 2023-08-28 |
30.8927 USDC |
42.6156 BSV |
30.7600 USDC |
30.1000 USDC |
31.7300 USDC |
31.0100 USDC |
| 2023-08-27 |
30.8535 USDC |
87.1801 BSV |
29.8600 USDC |
29.5400 USDC |
31.7300 USDC |
31.0300 USDC |
| 2023-08-26 |
30.0074 USDC |
57.4088 BSV |
30.1100 USDC |
29.5000 USDC |
30.3400 USDC |
29.6300 USDC |
| 2023-08-25 |
30.1787 USDC |
46.8332 BSV |
30.6600 USDC |
29.7200 USDC |
30.7300 USDC |
30.0200 USDC |
| 2023-08-24 |
30.6999 USDC |
8.4826 BSV |
31.2500 USDC |
30.3400 USDC |
31.2500 USDC |
30.5200 USDC |
| 2023-08-23 |
30.6842 USDC |
48.8891 BSV |
30.8000 USDC |
30.2900 USDC |
31.3000 USDC |
31.3000 USDC |
| 2023-08-22 |
30.6654 USDC |
28.8777 BSV |
31.4100 USDC |
30.0200 USDC |
31.4100 USDC |
30.0200 USDC |
| 2023-08-21 |
31.0460 USDC |
37.2470 BSV |
31.1300 USDC |
30.4700 USDC |
31.3400 USDC |
31.2600 USDC |
| 2023-08-20 |
30.6645 USDC |
90.7677 BSV |
31.1500 USDC |
30.3400 USDC |
31.1500 USDC |
30.8400 USDC |
| 2023-08-19 |
31.2252 USDC |
135.0178 BSV |
29.8900 USDC |
29.8900 USDC |
32.6800 USDC |
30.9300 USDC |
| 2023-08-18 |
29.6935 USDC |
444.5144 BSV |
29.4800 USDC |
28.8000 USDC |
32.2000 USDC |
29.4000 USDC |
| 2023-08-17 |
32.2614 USDC |
2,393.5003 BSV |
31.5300 USDC |
30.6200 USDC |
33.6700 USDC |
30.7800 USDC |
| 2023-08-16 |
33.1378 USDC |
36.2052 BSV |
34.5400 USDC |
31.4900 USDC |
34.6200 USDC |
31.4900 USDC |
| 2023-08-15 |
34.4482 USDC |
51.2688 BSV |
35.6400 USDC |
33.3600 USDC |
35.8600 USDC |
34.1400 USDC |
| 2023-08-14 |
35.7498 USDC |
161.6605 BSV |
35.8300 USDC |
35.5400 USDC |
35.8600 USDC |
35.7500 USDC |
| 2023-08-13 |
36.1173 USDC |
115.8830 BSV |
36.0700 USDC |
35.7000 USDC |
36.7800 USDC |
35.9700 USDC |
| 2023-08-12 |
36.2905 USDC |
61.6101 BSV |
36.2500 USDC |
35.8200 USDC |
36.5100 USDC |
36.2100 USDC |
| 2023-08-11 |
35.7522 USDC |
26.8952 BSV |
35.8200 USDC |
35.5200 USDC |
35.9400 USDC |
35.8200 USDC |
| 2023-08-10 |
35.8132 USDC |
193.0311 BSV |
36.3500 USDC |
35.6100 USDC |
36.3500 USDC |
35.7900 USDC |
| 2023-08-09 |
36.1441 USDC |
21.9989 BSV |
36.1900 USDC |
35.8200 USDC |
36.3200 USDC |
35.8800 USDC |
| 2023-08-08 |
35.9441 USDC |
30.0547 BSV |
36.0000 USDC |
35.5100 USDC |
36.8000 USDC |
36.8000 USDC |
| 2023-08-07 |
35.7353 USDC |
54.4535 BSV |
35.1900 USDC |
34.8800 USDC |
36.3900 USDC |
36.0700 USDC |
| 2023-08-06 |
35.5937 USDC |
65.0968 BSV |
35.8100 USDC |
35.1300 USDC |
35.8800 USDC |
35.5600 USDC |
| 2023-08-05 |
35.9411 USDC |
58.3263 BSV |
36.3500 USDC |
35.5100 USDC |
36.4200 USDC |
35.7400 USDC |
| 2023-08-04 |
36.6386 USDC |
81.3611 BSV |
35.8400 USDC |
35.6400 USDC |
37.4200 USDC |
36.5300 USDC |
| 2023-08-03 |
35.8796 USDC |
239.7468 BSV |
36.8300 USDC |
35.5700 USDC |
36.9200 USDC |
35.6600 USDC |
| 2023-08-02 |
38.2840 USDC |
460.4622 BSV |
38.4700 USDC |
36.1900 USDC |
38.4900 USDC |
36.9000 USDC |
| 2023-08-01 |
37.8766 USDC |
57.2186 BSV |
39.5700 USDC |
37.2700 USDC |
39.5700 USDC |
37.9500 USDC |
| 2023-07-31 |
39.4547 USDC |
103.0509 BSV |
39.6300 USDC |
38.4400 USDC |
40.2200 USDC |
39.5100 USDC |
| 2023-07-30 |
38.1204 USDC |
41.8647 BSV |
35.5600 USDC |
35.4500 USDC |
39.0500 USDC |
38.5400 USDC |
| 2023-07-29 |
35.6123 USDC |
4.1646 BSV |
34.8400 USDC |
34.8400 USDC |
35.9400 USDC |
35.5200 USDC |
| 2023-07-28 |
34.8918 USDC |
6.9732 BSV |
34.7400 USDC |
34.4500 USDC |
35.3400 USDC |
35.0100 USDC |
| 2023-07-27 |
35.0801 USDC |
5.2107 BSV |
34.8600 USDC |
34.6300 USDC |
35.6900 USDC |
35.0300 USDC |
| 2023-07-26 |
34.7600 USDC |
26.0994 BSV |
35.0200 USDC |
34.2900 USDC |
35.2600 USDC |
35.2600 USDC |
| 2023-07-25 |
35.2900 USDC |
65.5020 BSV |
35.8800 USDC |
34.8300 USDC |
35.8800 USDC |
34.8400 USDC |