Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
36.9554 USDC |
109.0171 BSV |
37.0900 USDC |
36.2100 USDC |
38.9200 USDC |
36.4000 USDC |
| 2025-05-03 |
37.6898 USDC |
78.2872 BSV |
38.6100 USDC |
37.2200 USDC |
39.8100 USDC |
37.4700 USDC |
| 2025-05-02 |
40.2007 USDC |
86.4653 BSV |
37.5200 USDC |
37.5200 USDC |
42.3800 USDC |
39.2100 USDC |
| 2025-05-01 |
38.4914 USDC |
4.8406 BSV |
37.9900 USDC |
37.7600 USDC |
39.8300 USDC |
37.7600 USDC |
| 2025-04-30 |
37.5728 USDC |
129.5556 BSV |
38.8600 USDC |
36.7700 USDC |
38.9200 USDC |
38.5900 USDC |
| 2025-04-29 |
39.8120 USDC |
5.9794 BSV |
40.0800 USDC |
38.6100 USDC |
40.5300 USDC |
39.8800 USDC |
| 2025-04-28 |
40.5715 USDC |
220.1445 BSV |
40.6500 USDC |
39.2400 USDC |
42.5100 USDC |
39.7000 USDC |
| 2025-04-27 |
42.8055 USDC |
93.2159 BSV |
41.1400 USDC |
40.6500 USDC |
47.2800 USDC |
41.7800 USDC |
| 2025-04-26 |
46.7243 USDC |
237.5469 BSV |
43.7900 USDC |
40.8900 USDC |
58.5800 USDC |
41.5500 USDC |
| 2025-04-25 |
41.8419 USDC |
622.9428 BSV |
31.1300 USDC |
30.8100 USDC |
48.1300 USDC |
47.1300 USDC |
| 2025-04-24 |
30.4826 USDC |
21.6415 BSV |
30.7300 USDC |
29.8100 USDC |
31.1100 USDC |
30.7600 USDC |
| 2025-04-23 |
30.9562 USDC |
82.5759 BSV |
30.7200 USDC |
30.4700 USDC |
31.3400 USDC |
30.7400 USDC |
| 2025-04-22 |
29.1419 USDC |
203.7287 BSV |
28.8900 USDC |
28.5600 USDC |
29.8900 USDC |
29.8800 USDC |
| 2025-04-21 |
29.2310 USDC |
91.5312 BSV |
28.7900 USDC |
28.7100 USDC |
30.4300 USDC |
28.7700 USDC |
| 2025-04-20 |
28.5527 USDC |
102.7800 BSV |
28.8300 USDC |
28.2000 USDC |
29.1800 USDC |
28.8400 USDC |
| 2025-04-19 |
29.5683 USDC |
29.1882 BSV |
28.7100 USDC |
28.7100 USDC |
29.8300 USDC |
28.7900 USDC |
| 2025-04-18 |
29.2573 USDC |
101.3782 BSV |
28.2000 USDC |
28.2000 USDC |
29.6000 USDC |
29.6000 USDC |
| 2025-04-17 |
28.1180 USDC |
30.5994 BSV |
27.6200 USDC |
27.6100 USDC |
28.7100 USDC |
28.0000 USDC |
| 2025-04-16 |
28.3993 USDC |
52.4153 BSV |
27.9500 USDC |
27.5900 USDC |
29.7300 USDC |
29.5000 USDC |
| 2025-04-15 |
28.6285 USDC |
4.2824 BSV |
28.1100 USDC |
27.9800 USDC |
29.0100 USDC |
29.0100 USDC |
| 2025-04-14 |
28.7532 USDC |
49.0112 BSV |
29.6700 USDC |
28.2000 USDC |
29.7700 USDC |
28.3200 USDC |
| 2025-04-13 |
29.5772 USDC |
34.6299 BSV |
30.1100 USDC |
28.6600 USDC |
30.6400 USDC |
28.8600 USDC |
| 2025-04-12 |
30.0793 USDC |
41.8206 BSV |
28.7100 USDC |
28.4400 USDC |
33.0500 USDC |
30.6500 USDC |
| 2025-04-11 |
37.2865 USDC |
221.6769 BSV |
27.6000 USDC |
27.6000 USDC |
59.5100 USDC |
29.7300 USDC |
| 2025-04-10 |
28.0799 USDC |
118.3592 BSV |
29.0100 USDC |
26.9100 USDC |
29.7600 USDC |
27.3800 USDC |
| 2025-04-09 |
26.4106 USDC |
766.4340 BSV |
27.0700 USDC |
25.0200 USDC |
30.6400 USDC |
28.9800 USDC |
| 2025-04-08 |
27.5463 USDC |
11.3252 BSV |
27.8300 USDC |
26.9500 USDC |
27.9400 USDC |
27.0600 USDC |
| 2025-04-07 |
26.8742 USDC |
134.7368 BSV |
26.8300 USDC |
25.0200 USDC |
28.9400 USDC |
28.1400 USDC |
| 2025-04-06 |
29.5351 USDC |
251.8772 BSV |
31.2500 USDC |
27.3700 USDC |
34.0900 USDC |
27.3700 USDC |
| 2025-04-05 |
31.1828 USDC |
70.4491 BSV |
31.4200 USDC |
30.7100 USDC |
31.7400 USDC |
31.1000 USDC |
| 2025-04-04 |
31.5849 USDC |
48.2648 BSV |
30.9300 USDC |
30.4300 USDC |
33.1200 USDC |
32.5300 USDC |
| 2025-04-03 |
30.4229 USDC |
68.7958 BSV |
30.4000 USDC |
29.0200 USDC |
31.7400 USDC |
30.4700 USDC |
| 2025-04-02 |
31.6559 USDC |
280.4889 BSV |
32.4100 USDC |
30.3400 USDC |
32.6900 USDC |
30.3700 USDC |
| 2025-04-01 |
32.9059 USDC |
155.0215 BSV |
32.3700 USDC |
32.0400 USDC |
34.8200 USDC |
32.2000 USDC |
| 2025-03-31 |
31.3623 USDC |
85.2062 BSV |
31.6500 USDC |
30.6400 USDC |
32.4200 USDC |
31.5900 USDC |
| 2025-03-30 |
32.6616 USDC |
168.3971 BSV |
31.4600 USDC |
31.4600 USDC |
35.9200 USDC |
32.0300 USDC |
| 2025-03-29 |
32.6788 USDC |
43.3654 BSV |
33.1800 USDC |
31.5000 USDC |
33.8700 USDC |
31.7100 USDC |
| 2025-03-28 |
34.6797 USDC |
171.3754 BSV |
35.9200 USDC |
33.0400 USDC |
35.9800 USDC |
33.0900 USDC |
| 2025-03-27 |
37.1285 USDC |
55.4381 BSV |
37.8900 USDC |
35.3900 USDC |
38.7500 USDC |
36.1700 USDC |
| 2025-03-26 |
35.0746 USDC |
48.6160 BSV |
35.4900 USDC |
34.6400 USDC |
36.3600 USDC |
34.7400 USDC |
| 2025-03-25 |
35.4608 USDC |
15.3709 BSV |
35.2100 USDC |
35.0500 USDC |
35.7100 USDC |
35.4400 USDC |
| 2025-03-24 |
34.7570 USDC |
5.2329 BSV |
33.9500 USDC |
33.9500 USDC |
35.8200 USDC |
35.3400 USDC |
| 2025-03-23 |
34.4488 USDC |
135.8623 BSV |
34.1100 USDC |
33.9900 USDC |
34.5900 USDC |
33.9900 USDC |
| 2025-03-22 |
34.8430 USDC |
4.2483 BSV |
33.7500 USDC |
33.7500 USDC |
35.7800 USDC |
35.7500 USDC |
| 2025-03-21 |
33.9729 USDC |
43.0343 BSV |
34.4900 USDC |
33.7300 USDC |
35.0200 USDC |
33.8200 USDC |
| 2025-03-20 |
35.3874 USDC |
93.4212 BSV |
35.5700 USDC |
34.4900 USDC |
35.6700 USDC |
35.1600 USDC |
| 2025-03-19 |
34.5739 USDC |
56.6167 BSV |
34.2600 USDC |
34.2000 USDC |
35.3000 USDC |
35.3000 USDC |
| 2025-03-18 |
33.8861 USDC |
5.8527 BSV |
34.6900 USDC |
33.3100 USDC |
34.9600 USDC |
33.5900 USDC |
| 2025-03-17 |
33.9805 USDC |
38.3530 BSV |
33.5400 USDC |
33.5400 USDC |
34.1500 USDC |
34.0900 USDC |
| 2025-03-16 |
34.3095 USDC |
116.2416 BSV |
34.4800 USDC |
33.5500 USDC |
34.5300 USDC |
33.6500 USDC |