Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
24.8182 USDC |
189.8481 BSV |
25.5800 USDC |
24.2700 USDC |
26.6000 USDC |
24.6000 USDC |
| 2025-11-10 |
25.3835 USDC |
199.4801 BSV |
25.4500 USDC |
24.6700 USDC |
26.9900 USDC |
26.2900 USDC |
| 2025-11-09 |
24.7153 USDC |
156.3902 BSV |
24.4200 USDC |
24.0100 USDC |
25.7100 USDC |
24.3900 USDC |
| 2025-11-08 |
24.4552 USDC |
46.5639 BSV |
25.1400 USDC |
23.7800 USDC |
25.1400 USDC |
24.1900 USDC |
| 2025-11-07 |
23.1779 USDC |
4.4686 BSV |
22.8800 USDC |
22.7600 USDC |
23.4700 USDC |
23.3900 USDC |
| 2025-11-06 |
22.5253 USDC |
91.9500 BSV |
22.0500 USDC |
21.9500 USDC |
23.6500 USDC |
22.1400 USDC |
| 2025-11-05 |
21.0839 USDC |
31.9633 BSV |
21.6200 USDC |
20.1100 USDC |
22.1800 USDC |
21.1900 USDC |
| 2025-11-04 |
21.8035 USDC |
207.0411 BSV |
21.0200 USDC |
20.4500 USDC |
23.0600 USDC |
21.2000 USDC |
| 2025-11-03 |
21.9124 USDC |
115.7445 BSV |
22.2000 USDC |
20.6500 USDC |
22.9500 USDC |
21.0200 USDC |
| 2025-11-02 |
23.4040 USDC |
8.6967 BSV |
22.6300 USDC |
22.5000 USDC |
23.9500 USDC |
22.5500 USDC |
| 2025-11-01 |
22.9006 USDC |
9.5042 BSV |
22.8300 USDC |
22.3100 USDC |
23.6200 USDC |
23.6200 USDC |
| 2025-10-31 |
22.3459 USDC |
59.7944 BSV |
21.5500 USDC |
21.3700 USDC |
23.4700 USDC |
21.9600 USDC |
| 2025-10-30 |
22.4988 USDC |
80.8007 BSV |
22.6700 USDC |
21.1700 USDC |
23.0400 USDC |
21.2500 USDC |
| 2025-10-29 |
23.0681 USDC |
96.0983 BSV |
23.8400 USDC |
22.2300 USDC |
24.4500 USDC |
23.2400 USDC |
| 2025-10-28 |
22.8650 USDC |
55.7266 BSV |
23.9300 USDC |
22.5200 USDC |
23.9300 USDC |
23.5000 USDC |
| 2025-10-27 |
23.2323 USDC |
86.9624 BSV |
23.7000 USDC |
22.7700 USDC |
24.9000 USDC |
23.2600 USDC |
| 2025-10-26 |
22.1941 USDC |
6.9217 BSV |
21.9600 USDC |
21.9600 USDC |
22.2800 USDC |
22.1600 USDC |
| 2025-10-25 |
21.9016 USDC |
64.8570 BSV |
22.0900 USDC |
21.4400 USDC |
22.2300 USDC |
21.4400 USDC |
| 2025-10-24 |
21.8169 USDC |
275.3409 BSV |
21.2300 USDC |
21.2300 USDC |
22.8200 USDC |
22.6500 USDC |
| 2025-10-23 |
21.5332 USDC |
162.6475 BSV |
21.5500 USDC |
20.9900 USDC |
22.0900 USDC |
21.7100 USDC |
| 2025-10-22 |
21.7125 USDC |
134.5391 BSV |
21.3600 USDC |
21.1600 USDC |
22.3400 USDC |
21.1900 USDC |
| 2025-10-21 |
21.5438 USDC |
178.8538 BSV |
22.1800 USDC |
20.9400 USDC |
22.3500 USDC |
22.1900 USDC |
| 2025-10-20 |
22.1298 USDC |
115.9874 BSV |
21.7400 USDC |
21.5600 USDC |
22.7700 USDC |
22.2700 USDC |
| 2025-10-19 |
21.8460 USDC |
31.9334 BSV |
22.0000 USDC |
21.3400 USDC |
22.3000 USDC |
22.1700 USDC |
| 2025-10-18 |
22.4030 USDC |
106.1144 BSV |
22.6000 USDC |
22.0100 USDC |
23.3600 USDC |
23.3600 USDC |
| 2025-10-17 |
21.8334 USDC |
584.7378 BSV |
22.7200 USDC |
20.5300 USDC |
23.6400 USDC |
22.0300 USDC |
| 2025-10-16 |
22.7564 USDC |
263.6035 BSV |
22.1900 USDC |
21.1600 USDC |
24.3500 USDC |
21.6400 USDC |
| 2025-10-15 |
23.5424 USDC |
422.8088 BSV |
25.4100 USDC |
22.0700 USDC |
25.9000 USDC |
23.3100 USDC |
| 2025-10-14 |
23.4921 USDC |
289.0121 BSV |
23.7500 USDC |
22.0200 USDC |
24.8500 USDC |
22.9100 USDC |
| 2025-10-13 |
23.3675 USDC |
116.8081 BSV |
23.2800 USDC |
22.9100 USDC |
24.5200 USDC |
23.9900 USDC |
| 2025-10-12 |
22.2903 USDC |
266.8987 BSV |
21.0500 USDC |
20.7500 USDC |
24.1500 USDC |
22.2000 USDC |
| 2025-10-11 |
22.0168 USDC |
499.6539 BSV |
21.1100 USDC |
20.5100 USDC |
26.0200 USDC |
21.0500 USDC |
| 2025-10-10 |
26.3063 USDC |
139.8697 BSV |
25.9200 USDC |
25.3500 USDC |
27.5400 USDC |
26.4300 USDC |
| 2025-10-09 |
25.5128 USDC |
118.8637 BSV |
25.8200 USDC |
24.9800 USDC |
26.5700 USDC |
25.4800 USDC |
| 2025-10-08 |
26.4656 USDC |
681.1858 BSV |
25.6000 USDC |
25.3500 USDC |
28.2900 USDC |
26.1500 USDC |
| 2025-10-07 |
27.9618 USDC |
66.8334 BSV |
28.4300 USDC |
27.6000 USDC |
28.5500 USDC |
27.8500 USDC |
| 2025-10-06 |
28.7885 USDC |
196.9612 BSV |
28.4700 USDC |
28.2800 USDC |
29.6400 USDC |
29.0200 USDC |
| 2025-10-05 |
29.9413 USDC |
708.0394 BSV |
28.9100 USDC |
28.0000 USDC |
31.0200 USDC |
30.5500 USDC |
| 2025-10-04 |
29.4845 USDC |
407.1043 BSV |
29.6300 USDC |
27.8100 USDC |
31.0700 USDC |
27.8500 USDC |
| 2025-10-03 |
28.7093 USDC |
546.4187 BSV |
30.6000 USDC |
27.1700 USDC |
31.9800 USDC |
29.1900 USDC |
| 2025-10-02 |
30.5484 USDC |
964.3564 BSV |
28.5600 USDC |
26.6900 USDC |
36.5200 USDC |
29.2500 USDC |
| 2025-10-01 |
25.6735 USDC |
351.3745 BSV |
23.7600 USDC |
23.7600 USDC |
27.5400 USDC |
26.6100 USDC |
| 2025-09-30 |
24.4698 USDC |
71.0841 BSV |
24.3600 USDC |
23.7700 USDC |
24.7100 USDC |
24.0800 USDC |
| 2025-09-29 |
23.6291 USDC |
32.4756 BSV |
23.4400 USDC |
23.3400 USDC |
24.1300 USDC |
23.9000 USDC |
| 2025-09-28 |
23.0353 USDC |
31.9555 BSV |
23.9400 USDC |
22.5200 USDC |
23.9400 USDC |
23.2900 USDC |
| 2025-09-27 |
23.4310 USDC |
99.5304 BSV |
23.4200 USDC |
23.2500 USDC |
23.7100 USDC |
23.4500 USDC |
| 2025-09-26 |
23.2789 USDC |
160.0993 BSV |
22.9300 USDC |
22.6900 USDC |
23.6500 USDC |
23.6500 USDC |
| 2025-09-25 |
23.6330 USDC |
673.4209 BSV |
24.7500 USDC |
22.2100 USDC |
25.0900 USDC |
23.1200 USDC |
| 2025-09-24 |
24.8158 USDC |
133.4724 BSV |
24.5300 USDC |
24.2100 USDC |
25.0900 USDC |
24.7900 USDC |
| 2025-09-23 |
24.2677 USDC |
397.5267 BSV |
24.5500 USDC |
23.9800 USDC |
24.7700 USDC |
24.5700 USDC |