Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
39.3874 USDC |
256.1474 BSV |
38.9600 USDC |
38.4200 USDC |
40.7900 USDC |
40.4700 USDC |
| 2025-02-07 |
39.5794 USDC |
52.6091 BSV |
38.5300 USDC |
38.4800 USDC |
40.6200 USDC |
38.8300 USDC |
| 2025-02-06 |
39.6455 USDC |
19.4566 BSV |
40.2400 USDC |
38.4700 USDC |
40.5800 USDC |
38.7400 USDC |
| 2025-02-05 |
40.9904 USDC |
82.8359 BSV |
40.8800 USDC |
40.1300 USDC |
42.1500 USDC |
40.3200 USDC |
| 2025-02-04 |
41.1998 USDC |
147.2839 BSV |
43.3300 USDC |
39.8100 USDC |
43.4100 USDC |
40.6200 USDC |
| 2025-02-03 |
36.4338 USDC |
779.5134 BSV |
40.8200 USDC |
32.0000 USDC |
42.8800 USDC |
42.2000 USDC |
| 2025-02-02 |
43.5426 USDC |
153.5611 BSV |
46.8800 USDC |
39.2000 USDC |
47.7300 USDC |
40.0900 USDC |
| 2025-02-01 |
48.8089 USDC |
117.2272 BSV |
49.4100 USDC |
48.0100 USDC |
49.6900 USDC |
48.2400 USDC |
| 2025-01-31 |
49.6066 USDC |
117.9079 BSV |
49.5100 USDC |
48.6700 USDC |
50.9600 USDC |
49.1000 USDC |
| 2025-01-30 |
49.3937 USDC |
53.3469 BSV |
47.9500 USDC |
47.8800 USDC |
50.1200 USDC |
49.4900 USDC |
| 2025-01-29 |
48.2784 USDC |
112.0309 BSV |
47.6600 USDC |
47.4700 USDC |
50.0100 USDC |
48.8200 USDC |
| 2025-01-28 |
48.7331 USDC |
321.9331 BSV |
48.2500 USDC |
48.1000 USDC |
49.6600 USDC |
49.1700 USDC |
| 2025-01-27 |
47.8392 USDC |
262.0432 BSV |
50.0900 USDC |
46.6900 USDC |
51.3300 USDC |
46.6900 USDC |
| 2025-01-26 |
51.9546 USDC |
119.0926 BSV |
52.5500 USDC |
51.7600 USDC |
53.0700 USDC |
52.1200 USDC |
| 2025-01-25 |
51.6343 USDC |
40.6003 BSV |
50.7700 USDC |
50.7700 USDC |
52.5200 USDC |
52.5200 USDC |
| 2025-01-24 |
51.5062 USDC |
79.4519 BSV |
51.1600 USDC |
50.2900 USDC |
52.3500 USDC |
51.3400 USDC |
| 2025-01-23 |
51.4262 USDC |
27.5397 BSV |
51.7400 USDC |
50.1100 USDC |
52.3300 USDC |
51.0300 USDC |
| 2025-01-22 |
52.6524 USDC |
5.7695 BSV |
53.0000 USDC |
51.7600 USDC |
53.1800 USDC |
52.1900 USDC |
| 2025-01-21 |
52.1303 USDC |
29.3903 BSV |
52.2100 USDC |
50.5600 USDC |
53.6000 USDC |
53.3400 USDC |
| 2025-01-20 |
51.3357 USDC |
74.6417 BSV |
51.4200 USDC |
49.6100 USDC |
55.4900 USDC |
52.9800 USDC |
| 2025-01-19 |
54.8041 USDC |
103.4118 BSV |
56.0500 USDC |
51.7000 USDC |
57.6600 USDC |
55.1100 USDC |
| 2025-01-18 |
56.3254 USDC |
28.6058 BSV |
59.4700 USDC |
54.7600 USDC |
59.4700 USDC |
55.0700 USDC |
| 2025-01-17 |
57.9923 USDC |
23.3160 BSV |
57.6200 USDC |
57.1200 USDC |
58.5500 USDC |
58.5000 USDC |
| 2025-01-16 |
56.9960 USDC |
32.2569 BSV |
56.8400 USDC |
55.4000 USDC |
58.1000 USDC |
56.2600 USDC |
| 2025-01-15 |
55.5623 USDC |
23.9155 BSV |
55.4500 USDC |
54.5300 USDC |
56.5800 USDC |
56.4500 USDC |
| 2025-01-14 |
54.9884 USDC |
7.0280 BSV |
53.7400 USDC |
53.3700 USDC |
55.8400 USDC |
54.7800 USDC |
| 2025-01-13 |
54.6067 USDC |
31.8989 BSV |
57.5300 USDC |
51.3000 USDC |
57.5300 USDC |
51.6300 USDC |
| 2025-01-12 |
57.1472 USDC |
34.1887 BSV |
56.9400 USDC |
55.8400 USDC |
59.4100 USDC |
58.0800 USDC |
| 2025-01-11 |
59.6193 USDC |
198.8459 BSV |
63.0100 USDC |
57.4900 USDC |
63.0100 USDC |
57.4900 USDC |
| 2025-01-10 |
58.6298 USDC |
86.7033 BSV |
51.8000 USDC |
51.0400 USDC |
63.9600 USDC |
63.9600 USDC |
| 2025-01-09 |
52.4004 USDC |
278.2518 BSV |
53.5200 USDC |
50.5600 USDC |
54.9000 USDC |
51.8400 USDC |
| 2025-01-08 |
52.8874 USDC |
68.2977 BSV |
53.4600 USDC |
50.5600 USDC |
53.5000 USDC |
52.2200 USDC |
| 2025-01-07 |
58.6001 USDC |
72.9725 BSV |
58.6300 USDC |
56.2300 USDC |
61.1100 USDC |
56.2300 USDC |
| 2025-01-06 |
58.4107 USDC |
47.0222 BSV |
56.9200 USDC |
56.7100 USDC |
59.5100 USDC |
58.7000 USDC |
| 2025-01-05 |
57.1678 USDC |
34.2565 BSV |
57.5800 USDC |
56.0900 USDC |
57.9400 USDC |
56.8500 USDC |
| 2025-01-04 |
57.0539 USDC |
50.1211 BSV |
55.0100 USDC |
55.0100 USDC |
58.6800 USDC |
56.8700 USDC |
| 2025-01-03 |
52.6067 USDC |
15.5917 BSV |
54.5800 USDC |
52.2300 USDC |
54.7700 USDC |
54.2400 USDC |
| 2025-01-02 |
53.5758 USDC |
25.9061 BSV |
51.6300 USDC |
51.6100 USDC |
55.2700 USDC |
52.8900 USDC |
| 2025-01-01 |
50.4973 USDC |
12.9108 BSV |
51.7200 USDC |
49.7100 USDC |
51.7200 USDC |
51.4600 USDC |
| 2024-12-31 |
52.2744 USDC |
65.2058 BSV |
50.7500 USDC |
50.1500 USDC |
53.9800 USDC |
50.9200 USDC |
| 2024-12-30 |
52.6369 USDC |
33.0013 BSV |
51.7600 USDC |
50.2800 USDC |
52.8000 USDC |
52.7300 USDC |
| 2024-12-29 |
52.5898 USDC |
232.1223 BSV |
53.9200 USDC |
52.2500 USDC |
54.2700 USDC |
52.2500 USDC |
| 2024-12-28 |
53.9283 USDC |
236.8644 BSV |
52.7000 USDC |
52.7000 USDC |
54.0900 USDC |
53.9200 USDC |
| 2024-12-27 |
53.0090 USDC |
103.4344 BSV |
52.7700 USDC |
52.7700 USDC |
54.6300 USDC |
52.8900 USDC |
| 2024-12-26 |
54.1420 USDC |
13.7657 BSV |
57.8800 USDC |
52.9400 USDC |
57.8800 USDC |
52.9400 USDC |
| 2024-12-25 |
56.8429 USDC |
3.5021 BSV |
59.3500 USDC |
55.9000 USDC |
59.3500 USDC |
55.9000 USDC |
| 2024-12-24 |
56.6368 USDC |
7.5397 BSV |
54.0500 USDC |
54.0500 USDC |
57.5300 USDC |
57.1000 USDC |
| 2024-12-23 |
53.4437 USDC |
2.7186 BSV |
51.5100 USDC |
51.5100 USDC |
54.1600 USDC |
53.5400 USDC |
| 2024-12-22 |
52.7939 USDC |
5.7353 BSV |
52.5200 USDC |
51.8700 USDC |
53.8000 USDC |
51.9500 USDC |
| 2024-12-21 |
54.8144 USDC |
18.9061 BSV |
54.9300 USDC |
52.4700 USDC |
57.5600 USDC |
52.5900 USDC |