Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
16.1509 USDC |
327.7759 BSV |
16.5000 USDC |
15.8300 USDC |
16.7800 USDC |
16.0000 USDC |
| 2026-04-09 |
16.1131 USDC |
244.3663 BSV |
16.3400 USDC |
15.5300 USDC |
16.7000 USDC |
16.0900 USDC |
| 2026-04-08 |
17.3162 USDC |
126.5181 BSV |
17.8300 USDC |
16.5000 USDC |
17.8300 USDC |
17.2300 USDC |
| 2026-04-07 |
16.2514 USDC |
606.6381 BSV |
15.7200 USDC |
15.5200 USDC |
17.2000 USDC |
16.7100 USDC |
| 2026-04-06 |
16.1179 USDC |
82.3311 BSV |
16.1700 USDC |
15.6400 USDC |
16.5900 USDC |
15.9100 USDC |
| 2026-04-05 |
16.7531 USDC |
76.9497 BSV |
17.0500 USDC |
15.9700 USDC |
17.4600 USDC |
16.2800 USDC |
| 2026-04-04 |
16.5527 USDC |
400.0174 BSV |
14.8100 USDC |
14.8100 USDC |
17.6700 USDC |
17.6700 USDC |
| 2026-04-03 |
14.9974 USDC |
1,616.0392 BSV |
14.9100 USDC |
14.6800 USDC |
15.6400 USDC |
15.5100 USDC |
| 2026-04-02 |
14.6471 USDC |
537.0394 BSV |
14.3100 USDC |
13.8000 USDC |
15.1800 USDC |
14.5300 USDC |
| 2026-04-01 |
14.0999 USDC |
116.3355 BSV |
14.3900 USDC |
13.7900 USDC |
14.6600 USDC |
14.0200 USDC |
| 2026-03-31 |
13.8864 USDC |
185.9641 BSV |
13.6600 USDC |
13.5100 USDC |
14.4100 USDC |
14.1800 USDC |
| 2026-03-30 |
13.7857 USDC |
531.7711 BSV |
13.7900 USDC |
13.4200 USDC |
14.5400 USDC |
13.7300 USDC |
| 2026-03-29 |
13.7654 USDC |
136.1238 BSV |
13.7300 USDC |
13.4300 USDC |
14.0500 USDC |
13.4500 USDC |
| 2026-03-28 |
13.6712 USDC |
298.1948 BSV |
13.6000 USDC |
13.4100 USDC |
14.2300 USDC |
14.0000 USDC |
| 2026-03-27 |
13.7399 USDC |
654.6618 BSV |
13.7400 USDC |
13.2400 USDC |
14.3100 USDC |
13.6000 USDC |
| 2026-03-26 |
14.0074 USDC |
1,247.3406 BSV |
14.2700 USDC |
13.7100 USDC |
14.6700 USDC |
14.2600 USDC |
| 2026-03-25 |
14.3155 USDC |
982.1253 BSV |
14.2600 USDC |
14.2000 USDC |
14.9300 USDC |
14.3700 USDC |
| 2026-03-24 |
14.0304 USDC |
1,663.9834 BSV |
14.3100 USDC |
13.3600 USDC |
14.8200 USDC |
14.7600 USDC |
| 2026-03-23 |
14.3225 USDC |
152.2959 BSV |
14.0500 USDC |
13.7800 USDC |
14.9500 USDC |
14.3700 USDC |
| 2026-03-22 |
14.1901 USDC |
109.4050 BSV |
14.1700 USDC |
13.9300 USDC |
14.4000 USDC |
14.1400 USDC |
| 2026-03-21 |
14.5245 USDC |
269.1817 BSV |
14.5600 USDC |
14.1800 USDC |
15.1700 USDC |
14.1800 USDC |
| 2026-03-20 |
14.5810 USDC |
238.3350 BSV |
14.5200 USDC |
14.3800 USDC |
15.2300 USDC |
14.6700 USDC |
| 2026-03-19 |
14.5035 USDC |
631.1467 BSV |
14.9100 USDC |
14.1600 USDC |
15.1800 USDC |
14.5200 USDC |
| 2026-03-18 |
15.4258 USDC |
292.4072 BSV |
15.5200 USDC |
14.9200 USDC |
16.2500 USDC |
15.1300 USDC |
| 2026-03-17 |
15.7377 USDC |
613.3378 BSV |
15.4400 USDC |
15.4000 USDC |
16.1700 USDC |
15.6100 USDC |
| 2026-03-16 |
15.1972 USDC |
1,414.4918 BSV |
15.0400 USDC |
14.8800 USDC |
15.8100 USDC |
15.4300 USDC |
| 2026-03-15 |
15.5603 USDC |
72.4719 BSV |
15.4300 USDC |
14.9500 USDC |
16.2800 USDC |
15.0000 USDC |
| 2026-03-14 |
15.0032 USDC |
1,738.5453 BSV |
14.8000 USDC |
14.4800 USDC |
16.5000 USDC |
15.6800 USDC |
| 2026-03-13 |
14.8837 USDC |
706.2173 BSV |
14.7500 USDC |
14.5900 USDC |
15.1200 USDC |
14.8000 USDC |
| 2026-03-12 |
14.9550 USDC |
949.9334 BSV |
15.4600 USDC |
14.5300 USDC |
15.7000 USDC |
14.7500 USDC |
| 2026-03-11 |
15.3929 USDC |
1,000.2012 BSV |
16.0000 USDC |
15.0700 USDC |
16.6400 USDC |
15.4100 USDC |
| 2026-03-10 |
14.8563 USDC |
435.6074 BSV |
13.3700 USDC |
13.0800 USDC |
15.8400 USDC |
15.0200 USDC |
| 2026-03-09 |
13.1607 USDC |
639.9025 BSV |
13.0400 USDC |
12.7800 USDC |
13.8200 USDC |
13.0700 USDC |
| 2026-03-08 |
13.7009 USDC |
252.7333 BSV |
13.9100 USDC |
13.5800 USDC |
14.2400 USDC |
13.5900 USDC |
| 2026-03-07 |
13.9773 USDC |
288.8744 BSV |
14.1600 USDC |
13.7400 USDC |
14.2800 USDC |
13.7900 USDC |
| 2026-03-06 |
14.4127 USDC |
899.7670 BSV |
14.6600 USDC |
14.1000 USDC |
15.2400 USDC |
14.2300 USDC |
| 2026-03-05 |
14.9890 USDC |
148.0650 BSV |
15.2500 USDC |
14.1500 USDC |
15.7300 USDC |
15.1400 USDC |
| 2026-03-04 |
14.8327 USDC |
1,135.5752 BSV |
14.8400 USDC |
14.5800 USDC |
16.0300 USDC |
15.4700 USDC |
| 2026-03-03 |
14.9831 USDC |
737.7765 BSV |
15.2600 USDC |
14.7100 USDC |
15.5800 USDC |
14.8100 USDC |
| 2026-03-02 |
15.2855 USDC |
643.1856 BSV |
15.1900 USDC |
14.8600 USDC |
16.1700 USDC |
15.3900 USDC |
| 2026-03-01 |
15.3673 USDC |
435.1773 BSV |
15.7300 USDC |
15.0900 USDC |
16.5100 USDC |
15.1200 USDC |
| 2026-02-28 |
15.3448 USDC |
306.9122 BSV |
16.0300 USDC |
14.7600 USDC |
16.3800 USDC |
16.3800 USDC |
| 2026-02-27 |
15.7466 USDC |
593.2484 BSV |
16.1500 USDC |
15.4600 USDC |
16.6400 USDC |
15.7200 USDC |
| 2026-02-26 |
16.3636 USDC |
212.7543 BSV |
15.9900 USDC |
15.9500 USDC |
16.5500 USDC |
16.2900 USDC |
| 2026-02-25 |
16.0976 USDC |
240.7761 BSV |
15.5300 USDC |
15.5300 USDC |
16.6900 USDC |
16.2900 USDC |
| 2026-02-24 |
14.8810 USDC |
337.7161 BSV |
14.9900 USDC |
14.4800 USDC |
15.1700 USDC |
14.4800 USDC |
| 2026-02-23 |
15.3572 USDC |
464.5506 BSV |
15.7700 USDC |
15.0300 USDC |
16.1900 USDC |
15.1900 USDC |
| 2026-02-22 |
15.7273 USDC |
161.8604 BSV |
15.8500 USDC |
15.5100 USDC |
16.3600 USDC |
15.6400 USDC |
| 2026-02-21 |
16.2989 USDC |
89.8245 BSV |
16.3400 USDC |
16.2100 USDC |
16.5000 USDC |
16.4300 USDC |
| 2026-02-20 |
15.9696 USDC |
144.2185 BSV |
16.2000 USDC |
15.6300 USDC |
16.3500 USDC |
15.8100 USDC |