Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
24.8942 USDC |
2,143.2591 BSV |
25.1700 USDC |
24.5800 USDC |
25.9500 USDC |
24.8000 USDC |
| 2025-07-07 |
24.9091 USDC |
1,536.6329 BSV |
24.1700 USDC |
24.1700 USDC |
25.7100 USDC |
25.0800 USDC |
| 2025-07-06 |
24.1647 USDC |
428.3359 BSV |
24.1600 USDC |
23.6900 USDC |
24.5600 USDC |
24.2500 USDC |
| 2025-07-05 |
24.4445 USDC |
943.3803 BSV |
23.9300 USDC |
23.8300 USDC |
25.2800 USDC |
24.2900 USDC |
| 2025-07-04 |
24.1514 USDC |
918.9225 BSV |
24.5300 USDC |
23.4000 USDC |
25.4200 USDC |
23.4400 USDC |
| 2025-07-03 |
24.6585 USDC |
1,023.8909 BSV |
25.0500 USDC |
24.2400 USDC |
25.4400 USDC |
24.8300 USDC |
| 2025-07-02 |
25.3318 USDC |
1,009.7025 BSV |
26.2900 USDC |
24.0900 USDC |
26.8200 USDC |
25.3900 USDC |
| 2025-07-01 |
26.9486 USDC |
1,388.6400 BSV |
28.2500 USDC |
25.3600 USDC |
31.0000 USDC |
26.5000 USDC |
| 2025-06-30 |
28.3538 USDC |
3,404.9707 BSV |
31.5100 USDC |
26.7700 USDC |
33.9800 USDC |
27.2100 USDC |
| 2025-06-29 |
30.9148 USDC |
1,868.0661 BSV |
30.8500 USDC |
30.5300 USDC |
31.4600 USDC |
31.3300 USDC |
| 2025-06-28 |
30.7475 USDC |
629.0621 BSV |
30.5800 USDC |
30.3700 USDC |
31.4600 USDC |
30.8900 USDC |
| 2025-06-27 |
30.6465 USDC |
510.0514 BSV |
30.4700 USDC |
29.9600 USDC |
31.4400 USDC |
30.8600 USDC |
| 2025-06-26 |
31.3213 USDC |
437.4782 BSV |
31.2600 USDC |
30.4500 USDC |
32.2100 USDC |
30.8000 USDC |
| 2025-06-25 |
31.5398 USDC |
637.1043 BSV |
30.7700 USDC |
30.7300 USDC |
32.3100 USDC |
31.6600 USDC |
| 2025-06-24 |
30.9924 USDC |
124.4216 BSV |
31.1900 USDC |
30.6500 USDC |
31.4000 USDC |
30.7400 USDC |
| 2025-06-23 |
29.4947 USDC |
548.1840 BSV |
29.9100 USDC |
29.0000 USDC |
30.5500 USDC |
29.7500 USDC |
| 2025-06-22 |
30.1758 USDC |
227.2365 BSV |
30.1900 USDC |
29.6000 USDC |
31.3600 USDC |
30.4200 USDC |
| 2025-06-21 |
30.6129 USDC |
314.5578 BSV |
31.0200 USDC |
30.2100 USDC |
31.2800 USDC |
30.6900 USDC |
| 2025-06-20 |
32.0943 USDC |
58.3782 BSV |
32.2000 USDC |
31.7200 USDC |
32.4400 USDC |
32.1600 USDC |
| 2025-06-19 |
30.7700 USDC |
129.8086 BSV |
30.8600 USDC |
30.3800 USDC |
31.7100 USDC |
31.3600 USDC |
| 2025-06-18 |
31.5287 USDC |
285.2451 BSV |
31.5900 USDC |
30.6800 USDC |
34.0800 USDC |
30.7700 USDC |
| 2025-06-17 |
32.3428 USDC |
306.1937 BSV |
30.9400 USDC |
30.6400 USDC |
33.1900 USDC |
32.2500 USDC |
| 2025-06-16 |
31.6643 USDC |
882.2352 BSV |
31.4200 USDC |
30.9300 USDC |
32.4900 USDC |
31.9500 USDC |
| 2025-06-15 |
31.0754 USDC |
99.5030 BSV |
30.8300 USDC |
30.7400 USDC |
31.6900 USDC |
31.1000 USDC |
| 2025-06-14 |
31.2135 USDC |
117.8285 BSV |
31.4300 USDC |
30.7000 USDC |
31.8400 USDC |
30.9200 USDC |
| 2025-06-13 |
30.0541 USDC |
1,883.4246 BSV |
30.6000 USDC |
29.0600 USDC |
30.6900 USDC |
30.6800 USDC |
| 2025-06-12 |
31.7990 USDC |
148.5812 BSV |
33.0300 USDC |
30.9300 USDC |
33.0800 USDC |
31.2100 USDC |
| 2025-06-11 |
34.3422 USDC |
193.7677 BSV |
34.7200 USDC |
33.8900 USDC |
35.5400 USDC |
34.2100 USDC |
| 2025-06-10 |
34.1801 USDC |
67.1613 BSV |
34.3700 USDC |
33.7600 USDC |
34.6500 USDC |
33.8500 USDC |
| 2025-06-09 |
33.5498 USDC |
398.6152 BSV |
32.9700 USDC |
32.8500 USDC |
33.9700 USDC |
33.5400 USDC |
| 2025-06-08 |
33.0118 USDC |
534.4461 BSV |
32.8600 USDC |
32.2100 USDC |
34.4300 USDC |
33.2900 USDC |
| 2025-06-07 |
32.7826 USDC |
317.5356 BSV |
32.5400 USDC |
32.3100 USDC |
33.1800 USDC |
32.8300 USDC |
| 2025-06-06 |
32.2899 USDC |
189.5058 BSV |
31.6600 USDC |
31.3600 USDC |
32.9400 USDC |
32.8400 USDC |
| 2025-06-05 |
33.1051 USDC |
485.3942 BSV |
33.7000 USDC |
31.1400 USDC |
34.5800 USDC |
31.7600 USDC |
| 2025-06-04 |
34.0891 USDC |
365.0399 BSV |
33.8600 USDC |
33.5400 USDC |
34.6900 USDC |
33.9300 USDC |
| 2025-06-03 |
34.2832 USDC |
116.5653 BSV |
34.0200 USDC |
33.9300 USDC |
34.7800 USDC |
34.6800 USDC |
| 2025-06-02 |
33.1798 USDC |
113.5583 BSV |
33.3300 USDC |
32.8700 USDC |
33.6600 USDC |
33.3100 USDC |
| 2025-06-01 |
33.1429 USDC |
479.1218 BSV |
33.2500 USDC |
32.3800 USDC |
33.6600 USDC |
33.2300 USDC |
| 2025-05-31 |
33.3053 USDC |
596.1432 BSV |
32.5200 USDC |
32.2000 USDC |
34.3000 USDC |
33.6200 USDC |
| 2025-05-30 |
34.9554 USDC |
493.4882 BSV |
35.5300 USDC |
33.9400 USDC |
36.3700 USDC |
34.0300 USDC |
| 2025-05-29 |
36.2915 USDC |
493.3948 BSV |
36.2900 USDC |
35.7600 USDC |
37.2900 USDC |
36.0900 USDC |
| 2025-05-28 |
36.9310 USDC |
443.2410 BSV |
36.7700 USDC |
35.4900 USDC |
38.4900 USDC |
35.7100 USDC |
| 2025-05-27 |
37.0635 USDC |
590.0570 BSV |
36.3600 USDC |
35.9600 USDC |
38.7700 USDC |
37.0600 USDC |
| 2025-05-26 |
37.6761 USDC |
194.2247 BSV |
37.1300 USDC |
36.7700 USDC |
39.3300 USDC |
37.2200 USDC |
| 2025-05-25 |
36.9015 USDC |
98.4233 BSV |
36.6700 USDC |
36.1300 USDC |
37.8900 USDC |
36.9100 USDC |
| 2025-05-24 |
37.7757 USDC |
394.7757 BSV |
37.3300 USDC |
37.3300 USDC |
39.4300 USDC |
37.8400 USDC |
| 2025-05-23 |
38.2548 USDC |
466.8130 BSV |
40.7500 USDC |
37.5000 USDC |
40.7500 USDC |
38.1900 USDC |
| 2025-05-22 |
39.6795 USDC |
166.0410 BSV |
38.9200 USDC |
38.1900 USDC |
41.8400 USDC |
39.8400 USDC |
| 2025-05-21 |
37.4235 USDC |
728.3765 BSV |
36.7400 USDC |
35.2800 USDC |
53.5200 USDC |
38.9200 USDC |
| 2025-05-20 |
35.5549 USDC |
84.0749 BSV |
35.9000 USDC |
34.6300 USDC |
36.5800 USDC |
34.8800 USDC |