Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
25.6735 USDC |
351.3745 BSV |
23.7600 USDC |
23.7600 USDC |
27.5400 USDC |
26.6100 USDC |
| 2025-09-30 |
24.4698 USDC |
71.0841 BSV |
24.3600 USDC |
23.7700 USDC |
24.7100 USDC |
24.0800 USDC |
| 2025-09-29 |
23.6291 USDC |
32.4756 BSV |
23.4400 USDC |
23.3400 USDC |
24.1300 USDC |
23.9000 USDC |
| 2025-09-28 |
23.0353 USDC |
31.9555 BSV |
23.9400 USDC |
22.5200 USDC |
23.9400 USDC |
23.2900 USDC |
| 2025-09-27 |
23.4310 USDC |
99.5304 BSV |
23.4200 USDC |
23.2500 USDC |
23.7100 USDC |
23.4500 USDC |
| 2025-09-26 |
23.2789 USDC |
160.0993 BSV |
22.9300 USDC |
22.6900 USDC |
23.6500 USDC |
23.6500 USDC |
| 2025-09-25 |
23.6330 USDC |
673.4209 BSV |
24.7500 USDC |
22.2100 USDC |
25.0900 USDC |
23.1200 USDC |
| 2025-09-24 |
24.8158 USDC |
133.4724 BSV |
24.5300 USDC |
24.2100 USDC |
25.0900 USDC |
24.7900 USDC |
| 2025-09-23 |
24.2677 USDC |
397.5267 BSV |
24.5500 USDC |
23.9800 USDC |
24.7700 USDC |
24.5700 USDC |
| 2025-09-22 |
24.6424 USDC |
437.3666 BSV |
25.9200 USDC |
22.9000 USDC |
25.9200 USDC |
24.5100 USDC |
| 2025-09-21 |
26.2119 USDC |
426.6353 BSV |
26.1100 USDC |
25.6500 USDC |
26.4900 USDC |
25.8500 USDC |
| 2025-09-20 |
26.2697 USDC |
13.9779 BSV |
25.6900 USDC |
25.6900 USDC |
26.3900 USDC |
26.3900 USDC |
| 2025-09-19 |
26.5637 USDC |
79.2410 BSV |
27.1800 USDC |
25.6900 USDC |
27.2000 USDC |
26.2100 USDC |
| 2025-09-18 |
26.7741 USDC |
314.2788 BSV |
26.3500 USDC |
26.2600 USDC |
27.2600 USDC |
26.9400 USDC |
| 2025-09-17 |
26.3218 USDC |
131.2150 BSV |
26.2700 USDC |
25.4800 USDC |
26.5200 USDC |
25.5100 USDC |
| 2025-09-16 |
26.3526 USDC |
147.9163 BSV |
25.7800 USDC |
25.7100 USDC |
26.7600 USDC |
26.2900 USDC |
| 2025-09-15 |
26.2783 USDC |
201.4935 BSV |
26.3400 USDC |
25.3500 USDC |
26.6300 USDC |
26.0700 USDC |
| 2025-09-14 |
26.8545 USDC |
318.9133 BSV |
27.0400 USDC |
26.2500 USDC |
27.7600 USDC |
26.5900 USDC |
| 2025-09-13 |
26.7498 USDC |
130.1131 BSV |
26.5800 USDC |
26.3400 USDC |
27.3300 USDC |
26.6500 USDC |
| 2025-09-12 |
26.0584 USDC |
481.7589 BSV |
26.2700 USDC |
25.9800 USDC |
26.6200 USDC |
26.3300 USDC |
| 2025-09-11 |
26.1196 USDC |
338.7577 BSV |
26.2900 USDC |
25.9200 USDC |
26.5400 USDC |
26.1200 USDC |
| 2025-09-10 |
25.8310 USDC |
300.3226 BSV |
25.7300 USDC |
25.5700 USDC |
26.1200 USDC |
26.1200 USDC |
| 2025-09-09 |
25.9328 USDC |
285.6925 BSV |
25.8700 USDC |
25.6600 USDC |
26.1200 USDC |
25.7000 USDC |
| 2025-09-08 |
25.8532 USDC |
322.2802 BSV |
25.5400 USDC |
25.3400 USDC |
26.1200 USDC |
25.8500 USDC |
| 2025-09-07 |
25.5058 USDC |
175.0320 BSV |
25.4000 USDC |
25.2400 USDC |
25.7400 USDC |
25.4000 USDC |
| 2025-09-06 |
25.4113 USDC |
1,178.4964 BSV |
25.5500 USDC |
25.1900 USDC |
26.0400 USDC |
25.2500 USDC |
| 2025-09-05 |
25.7863 USDC |
403.2741 BSV |
25.6600 USDC |
25.3800 USDC |
26.1000 USDC |
25.4300 USDC |
| 2025-09-04 |
25.7335 USDC |
292.3358 BSV |
26.1500 USDC |
25.4800 USDC |
26.4900 USDC |
25.9300 USDC |
| 2025-09-03 |
26.2461 USDC |
434.4601 BSV |
25.8100 USDC |
25.6300 USDC |
26.7100 USDC |
26.2100 USDC |
| 2025-09-02 |
25.7065 USDC |
174.1772 BSV |
25.3500 USDC |
25.3000 USDC |
26.0900 USDC |
26.0900 USDC |
| 2025-09-01 |
25.6651 USDC |
488.3687 BSV |
25.8700 USDC |
25.0900 USDC |
26.1300 USDC |
25.3200 USDC |
| 2025-08-31 |
26.1251 USDC |
121.3495 BSV |
26.2200 USDC |
25.8700 USDC |
26.3800 USDC |
26.1500 USDC |
| 2025-08-30 |
26.0143 USDC |
453.4189 BSV |
26.5200 USDC |
25.7700 USDC |
26.5300 USDC |
26.0700 USDC |
| 2025-08-29 |
26.6448 USDC |
105.7269 BSV |
27.2600 USDC |
25.8400 USDC |
27.2800 USDC |
26.4100 USDC |
| 2025-08-28 |
27.0074 USDC |
1,373.2524 BSV |
26.5000 USDC |
26.3400 USDC |
27.5400 USDC |
26.7800 USDC |
| 2025-08-27 |
26.9068 USDC |
185.4037 BSV |
26.4900 USDC |
26.4900 USDC |
27.3800 USDC |
26.6800 USDC |
| 2025-08-26 |
26.3037 USDC |
555.7992 BSV |
26.1800 USDC |
25.8900 USDC |
26.7900 USDC |
26.3900 USDC |
| 2025-08-25 |
26.7484 USDC |
473.9889 BSV |
28.2900 USDC |
25.7000 USDC |
28.4200 USDC |
26.0600 USDC |
| 2025-08-24 |
27.7063 USDC |
509.9017 BSV |
25.9000 USDC |
25.9000 USDC |
28.6600 USDC |
27.4300 USDC |
| 2025-08-23 |
27.1423 USDC |
89.4145 BSV |
27.5000 USDC |
26.8100 USDC |
27.5100 USDC |
27.1600 USDC |
| 2025-08-22 |
26.1999 USDC |
395.9696 BSV |
26.1100 USDC |
25.2800 USDC |
27.5200 USDC |
27.3700 USDC |
| 2025-08-21 |
26.4005 USDC |
178.1665 BSV |
26.2800 USDC |
25.8900 USDC |
26.7300 USDC |
25.9500 USDC |
| 2025-08-20 |
25.9598 USDC |
119.2774 BSV |
26.5300 USDC |
25.7700 USDC |
26.8300 USDC |
26.0900 USDC |
| 2025-08-19 |
26.4844 USDC |
438.9540 BSV |
26.7300 USDC |
26.0300 USDC |
27.1400 USDC |
26.3500 USDC |
| 2025-08-18 |
26.9560 USDC |
274.7512 BSV |
27.6500 USDC |
26.5200 USDC |
27.7400 USDC |
26.8200 USDC |
| 2025-08-17 |
27.9217 USDC |
51.7385 BSV |
27.8000 USDC |
27.5400 USDC |
28.2400 USDC |
27.7500 USDC |
| 2025-08-16 |
27.6367 USDC |
262.3224 BSV |
27.5400 USDC |
27.4300 USDC |
28.1000 USDC |
27.6900 USDC |
| 2025-08-15 |
27.4219 USDC |
95.5636 BSV |
27.7400 USDC |
26.9700 USDC |
28.2900 USDC |
27.2000 USDC |
| 2025-08-14 |
28.5211 USDC |
39.0482 BSV |
30.0300 USDC |
27.4500 USDC |
30.6400 USDC |
28.0400 USDC |
| 2025-08-13 |
29.4806 USDC |
431.0367 BSV |
29.6800 USDC |
28.8300 USDC |
30.2100 USDC |
29.5800 USDC |