Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
28.7645 USDC |
324.2317 BSV |
28.8100 USDC |
28.1900 USDC |
29.6800 USDC |
29.2100 USDC |
| 2025-08-11 |
29.9958 USDC |
328.8810 BSV |
29.6900 USDC |
28.4600 USDC |
30.6400 USDC |
28.6600 USDC |
| 2025-08-10 |
28.8198 USDC |
191.8323 BSV |
27.2800 USDC |
27.2800 USDC |
29.8600 USDC |
28.7100 USDC |
| 2025-08-09 |
27.3217 USDC |
404.9323 BSV |
26.6300 USDC |
26.6200 USDC |
27.6500 USDC |
27.4600 USDC |
| 2025-08-08 |
26.3406 USDC |
402.7848 BSV |
26.1800 USDC |
26.0100 USDC |
26.6400 USDC |
26.5700 USDC |
| 2025-08-07 |
25.9229 USDC |
428.6424 BSV |
25.6600 USDC |
25.6000 USDC |
26.6900 USDC |
26.2400 USDC |
| 2025-08-06 |
25.6507 USDC |
203.4397 BSV |
25.6000 USDC |
25.1300 USDC |
26.1200 USDC |
25.8100 USDC |
| 2025-08-05 |
25.8112 USDC |
480.2211 BSV |
26.3200 USDC |
25.3000 USDC |
26.5500 USDC |
25.3600 USDC |
| 2025-08-04 |
25.9942 USDC |
178.5095 BSV |
25.8500 USDC |
25.5500 USDC |
26.6100 USDC |
26.1200 USDC |
| 2025-08-03 |
25.8075 USDC |
280.5112 BSV |
25.1300 USDC |
25.1000 USDC |
26.0600 USDC |
25.9100 USDC |
| 2025-08-02 |
25.7752 USDC |
411.0141 BSV |
26.0100 USDC |
25.2100 USDC |
26.4900 USDC |
25.4300 USDC |
| 2025-08-01 |
26.3386 USDC |
429.9242 BSV |
26.7700 USDC |
25.8200 USDC |
27.1300 USDC |
25.8600 USDC |
| 2025-07-31 |
27.6666 USDC |
570.7440 BSV |
27.9300 USDC |
27.1900 USDC |
28.2800 USDC |
27.2400 USDC |
| 2025-07-30 |
27.6260 USDC |
365.4192 BSV |
27.7600 USDC |
26.7300 USDC |
28.7100 USDC |
27.6700 USDC |
| 2025-07-29 |
28.3475 USDC |
378.7461 BSV |
28.4800 USDC |
27.6800 USDC |
29.1300 USDC |
27.8500 USDC |
| 2025-07-28 |
29.6159 USDC |
556.5416 BSV |
30.3100 USDC |
28.3600 USDC |
30.9500 USDC |
28.6100 USDC |
| 2025-07-27 |
29.8605 USDC |
413.3605 BSV |
29.3000 USDC |
29.1900 USDC |
30.5500 USDC |
30.3900 USDC |
| 2025-07-26 |
29.2355 USDC |
298.2181 BSV |
28.8500 USDC |
28.7300 USDC |
29.7500 USDC |
29.4200 USDC |
| 2025-07-25 |
28.8634 USDC |
674.0125 BSV |
28.0500 USDC |
27.5800 USDC |
30.2900 USDC |
29.1700 USDC |
| 2025-07-24 |
28.2083 USDC |
734.5271 BSV |
28.5300 USDC |
27.2700 USDC |
29.0500 USDC |
28.3300 USDC |
| 2025-07-23 |
28.9892 USDC |
1,130.3743 BSV |
30.4100 USDC |
28.1900 USDC |
30.4300 USDC |
28.7600 USDC |
| 2025-07-22 |
30.1345 USDC |
645.6872 BSV |
31.0400 USDC |
29.3200 USDC |
31.1500 USDC |
30.5400 USDC |
| 2025-07-21 |
31.3984 USDC |
626.7903 BSV |
31.3400 USDC |
30.6200 USDC |
32.2600 USDC |
31.9300 USDC |
| 2025-07-20 |
31.3111 USDC |
151.8698 BSV |
31.1700 USDC |
30.6200 USDC |
32.2700 USDC |
31.5700 USDC |
| 2025-07-19 |
30.7676 USDC |
287.5264 BSV |
29.4300 USDC |
29.1100 USDC |
32.3100 USDC |
31.1800 USDC |
| 2025-07-18 |
29.5065 USDC |
731.3316 BSV |
29.0800 USDC |
28.8400 USDC |
30.3000 USDC |
28.8900 USDC |
| 2025-07-17 |
29.3077 USDC |
440.2268 BSV |
29.4700 USDC |
28.6400 USDC |
30.6200 USDC |
29.0800 USDC |
| 2025-07-16 |
29.8354 USDC |
881.9558 BSV |
27.3000 USDC |
26.7500 USDC |
31.4700 USDC |
29.4000 USDC |
| 2025-07-15 |
26.5873 USDC |
1,876.1683 BSV |
26.4400 USDC |
25.5700 USDC |
28.2800 USDC |
28.0600 USDC |
| 2025-07-14 |
26.8471 USDC |
124.7374 BSV |
26.3100 USDC |
26.3000 USDC |
27.5100 USDC |
27.0200 USDC |
| 2025-07-13 |
26.7487 USDC |
478.8235 BSV |
26.3300 USDC |
26.1300 USDC |
27.5400 USDC |
26.4700 USDC |
| 2025-07-12 |
26.3842 USDC |
380.7567 BSV |
26.5400 USDC |
25.5200 USDC |
27.5200 USDC |
25.9100 USDC |
| 2025-07-11 |
27.3445 USDC |
1,534.2335 BSV |
27.0100 USDC |
26.0300 USDC |
29.8300 USDC |
26.0600 USDC |
| 2025-07-10 |
25.6835 USDC |
1,048.6756 BSV |
25.4900 USDC |
25.0800 USDC |
27.4400 USDC |
26.6700 USDC |
| 2025-07-09 |
25.0047 USDC |
960.6596 BSV |
24.7600 USDC |
24.1200 USDC |
25.6900 USDC |
25.5200 USDC |
| 2025-07-08 |
24.8942 USDC |
2,143.2591 BSV |
25.1700 USDC |
24.5800 USDC |
25.9500 USDC |
24.8000 USDC |
| 2025-07-07 |
24.9091 USDC |
1,536.6329 BSV |
24.1700 USDC |
24.1700 USDC |
25.7100 USDC |
25.0800 USDC |
| 2025-07-06 |
24.1647 USDC |
428.3359 BSV |
24.1600 USDC |
23.6900 USDC |
24.5600 USDC |
24.2500 USDC |
| 2025-07-05 |
24.4445 USDC |
943.3803 BSV |
23.9300 USDC |
23.8300 USDC |
25.2800 USDC |
24.2900 USDC |
| 2025-07-04 |
24.1514 USDC |
918.9225 BSV |
24.5300 USDC |
23.4000 USDC |
25.4200 USDC |
23.4400 USDC |
| 2025-07-03 |
24.6585 USDC |
1,023.8909 BSV |
25.0500 USDC |
24.2400 USDC |
25.4400 USDC |
24.8300 USDC |
| 2025-07-02 |
25.3318 USDC |
1,009.7025 BSV |
26.2900 USDC |
24.0900 USDC |
26.8200 USDC |
25.3900 USDC |
| 2025-07-01 |
26.9486 USDC |
1,388.6400 BSV |
28.2500 USDC |
25.3600 USDC |
31.0000 USDC |
26.5000 USDC |
| 2025-06-30 |
28.3538 USDC |
3,404.9707 BSV |
31.5100 USDC |
26.7700 USDC |
33.9800 USDC |
27.2100 USDC |
| 2025-06-29 |
30.9148 USDC |
1,868.0661 BSV |
30.8500 USDC |
30.5300 USDC |
31.4600 USDC |
31.3300 USDC |
| 2025-06-28 |
30.7475 USDC |
629.0621 BSV |
30.5800 USDC |
30.3700 USDC |
31.4600 USDC |
30.8900 USDC |
| 2025-06-27 |
30.6465 USDC |
510.0514 BSV |
30.4700 USDC |
29.9600 USDC |
31.4400 USDC |
30.8600 USDC |
| 2025-06-26 |
31.3213 USDC |
437.4782 BSV |
31.2600 USDC |
30.4500 USDC |
32.2100 USDC |
30.8000 USDC |
| 2025-06-25 |
31.5398 USDC |
637.1043 BSV |
30.7700 USDC |
30.7300 USDC |
32.3100 USDC |
31.6600 USDC |
| 2025-06-24 |
30.9924 USDC |
124.4216 BSV |
31.1900 USDC |
30.6500 USDC |
31.4000 USDC |
30.7400 USDC |