Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
19.5328 USDC |
352.6878 BSV |
20.3500 USDC |
19.2700 USDC |
20.4200 USDC |
20.1000 USDC |
| 2026-01-07 |
20.4167 USDC |
105.1846 BSV |
20.8400 USDC |
19.4800 USDC |
20.9900 USDC |
19.4800 USDC |
| 2026-01-06 |
20.9114 USDC |
335.6608 BSV |
21.3300 USDC |
20.3200 USDC |
22.1700 USDC |
20.5800 USDC |
| 2026-01-05 |
21.0600 USDC |
245.8891 BSV |
20.9800 USDC |
19.6900 USDC |
22.7700 USDC |
21.4700 USDC |
| 2026-01-04 |
18.7404 USDC |
39.3799 BSV |
18.7500 USDC |
18.1100 USDC |
19.5400 USDC |
18.4600 USDC |
| 2026-01-03 |
18.5801 USDC |
69.0177 BSV |
18.4200 USDC |
18.2800 USDC |
18.7900 USDC |
18.4900 USDC |
| 2026-01-02 |
17.9140 USDC |
329.2089 BSV |
17.7400 USDC |
17.5200 USDC |
18.5300 USDC |
18.3400 USDC |
| 2026-01-01 |
18.0764 USDC |
3.3043 BSV |
18.0600 USDC |
17.6000 USDC |
18.4900 USDC |
18.4900 USDC |
| 2025-12-31 |
17.7156 USDC |
341.2345 BSV |
17.6100 USDC |
17.5000 USDC |
18.3600 USDC |
17.6600 USDC |
| 2025-12-30 |
17.7574 USDC |
169.9169 BSV |
17.8100 USDC |
17.5700 USDC |
18.2900 USDC |
17.7800 USDC |
| 2025-12-29 |
17.7481 USDC |
220.9728 BSV |
17.7300 USDC |
17.6000 USDC |
18.8600 USDC |
17.7300 USDC |
| 2025-12-28 |
18.0593 USDC |
493.5362 BSV |
18.3900 USDC |
17.7900 USDC |
18.4600 USDC |
17.7900 USDC |
| 2025-12-27 |
18.3936 USDC |
50.3582 BSV |
18.6200 USDC |
18.1300 USDC |
18.7500 USDC |
18.4500 USDC |
| 2025-12-26 |
18.4228 USDC |
67.9570 BSV |
18.0700 USDC |
17.8200 USDC |
18.8700 USDC |
17.8200 USDC |
| 2025-12-25 |
18.7784 USDC |
70.1241 BSV |
18.6800 USDC |
18.4600 USDC |
19.3000 USDC |
19.0400 USDC |
| 2025-12-24 |
18.8999 USDC |
2.2118 BSV |
18.9900 USDC |
18.3300 USDC |
19.0100 USDC |
18.3300 USDC |
| 2025-12-23 |
19.1658 USDC |
177.3606 BSV |
18.7200 USDC |
18.7200 USDC |
19.3200 USDC |
19.0000 USDC |
| 2025-12-22 |
18.6949 USDC |
872.5469 BSV |
18.3600 USDC |
18.1400 USDC |
19.2600 USDC |
19.2300 USDC |
| 2025-12-21 |
18.5951 USDC |
174.6941 BSV |
19.2600 USDC |
18.2500 USDC |
19.7100 USDC |
18.4300 USDC |
| 2025-12-20 |
18.9830 USDC |
452.1566 BSV |
18.6600 USDC |
18.3600 USDC |
20.1900 USDC |
19.2300 USDC |
| 2025-12-19 |
17.9538 USDC |
100.1116 BSV |
17.3200 USDC |
17.1600 USDC |
18.6400 USDC |
18.2500 USDC |
| 2025-12-18 |
17.5963 USDC |
278.5246 BSV |
17.7000 USDC |
16.9800 USDC |
18.2400 USDC |
16.9800 USDC |
| 2025-12-17 |
18.5740 USDC |
109.3059 BSV |
18.7100 USDC |
18.4400 USDC |
18.8400 USDC |
18.4400 USDC |
| 2025-12-16 |
18.2775 USDC |
1.1440 BSV |
18.4100 USDC |
18.1000 USDC |
18.4100 USDC |
18.2100 USDC |
| 2025-12-15 |
19.3285 USDC |
2.5913 BSV |
19.2500 USDC |
19.2500 USDC |
19.3700 USDC |
19.3700 USDC |
| 2025-12-14 |
19.4122 USDC |
268.2675 BSV |
19.4600 USDC |
19.2400 USDC |
20.2200 USDC |
19.9200 USDC |
| 2025-12-13 |
19.7276 USDC |
165.3302 BSV |
19.8100 USDC |
19.3000 USDC |
20.5700 USDC |
20.3700 USDC |
| 2025-12-12 |
19.8605 USDC |
580.6660 BSV |
20.0600 USDC |
19.4400 USDC |
21.2100 USDC |
19.7500 USDC |
| 2025-12-11 |
20.2059 USDC |
53.0258 BSV |
19.9800 USDC |
19.6400 USDC |
20.7000 USDC |
20.2500 USDC |
| 2025-12-10 |
20.4502 USDC |
199.5209 BSV |
21.4400 USDC |
20.1000 USDC |
21.4400 USDC |
20.4300 USDC |
| 2025-12-09 |
20.6460 USDC |
260.7357 BSV |
21.5800 USDC |
19.7900 USDC |
21.6600 USDC |
20.7200 USDC |
| 2025-12-08 |
20.3953 USDC |
324.1124 BSV |
20.6300 USDC |
19.5500 USDC |
21.6800 USDC |
21.5200 USDC |
| 2025-12-07 |
20.3781 USDC |
238.0554 BSV |
20.5500 USDC |
19.9500 USDC |
21.2000 USDC |
20.0300 USDC |
| 2025-12-06 |
20.6122 USDC |
29.0759 BSV |
20.3400 USDC |
20.2500 USDC |
21.2700 USDC |
20.5800 USDC |
| 2025-12-05 |
20.5589 USDC |
258.0021 BSV |
21.1100 USDC |
20.0100 USDC |
21.3600 USDC |
20.4600 USDC |
| 2025-12-04 |
21.1595 USDC |
404.9046 BSV |
21.4300 USDC |
20.6700 USDC |
21.6600 USDC |
20.6900 USDC |
| 2025-12-03 |
21.5340 USDC |
36.5032 BSV |
20.8300 USDC |
20.8300 USDC |
21.9200 USDC |
21.9200 USDC |
| 2025-12-02 |
21.0053 USDC |
178.3108 BSV |
20.3300 USDC |
20.0100 USDC |
21.5200 USDC |
20.7500 USDC |
| 2025-12-01 |
19.9257 USDC |
626.1545 BSV |
20.6300 USDC |
19.6100 USDC |
20.8300 USDC |
20.6100 USDC |
| 2025-11-30 |
20.8056 USDC |
63.9076 BSV |
20.8700 USDC |
20.7000 USDC |
20.9700 USDC |
20.9700 USDC |
| 2025-11-29 |
20.7951 USDC |
218.5100 BSV |
21.1800 USDC |
20.6400 USDC |
21.7800 USDC |
20.8000 USDC |
| 2025-11-28 |
21.1251 USDC |
60.9159 BSV |
21.1900 USDC |
20.9600 USDC |
21.3900 USDC |
21.3900 USDC |
| 2025-11-27 |
21.4049 USDC |
193.4365 BSV |
21.6900 USDC |
21.1800 USDC |
22.1600 USDC |
21.3800 USDC |
| 2025-11-26 |
21.5788 USDC |
63.3217 BSV |
21.1100 USDC |
21.0100 USDC |
21.9400 USDC |
21.0400 USDC |
| 2025-11-25 |
20.6282 USDC |
228.5544 BSV |
21.1600 USDC |
20.4800 USDC |
21.6100 USDC |
20.5800 USDC |
| 2025-11-24 |
20.6192 USDC |
422.9743 BSV |
20.4300 USDC |
20.1100 USDC |
21.4000 USDC |
21.4000 USDC |
| 2025-11-23 |
21.0229 USDC |
250.0040 BSV |
21.3400 USDC |
20.8600 USDC |
21.4100 USDC |
21.0000 USDC |
| 2025-11-22 |
21.2433 USDC |
126.3161 BSV |
21.6500 USDC |
20.9700 USDC |
21.6800 USDC |
21.3000 USDC |
| 2025-11-21 |
20.6352 USDC |
630.3734 BSV |
21.9700 USDC |
19.8900 USDC |
22.3800 USDC |
21.3700 USDC |
| 2025-11-20 |
21.6379 USDC |
142.7971 BSV |
22.3200 USDC |
21.5300 USDC |
22.3200 USDC |
21.6200 USDC |