Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
13.5012 USDC |
97.9236 BSV |
13.5300 USDC |
12.9100 USDC |
13.6200 USDC |
12.9100 USDC |
| 2026-07-18 |
13.1453 USDC |
80.4384 BSV |
13.0600 USDC |
13.0600 USDC |
13.7700 USDC |
13.2100 USDC |
| 2026-07-17 |
13.6842 USDC |
1.8163 BSV |
12.9700 USDC |
12.9700 USDC |
13.7200 USDC |
13.7200 USDC |
| 2026-07-16 |
13.2451 USDC |
57.1314 BSV |
13.3700 USDC |
12.7600 USDC |
13.5600 USDC |
13.5400 USDC |
| 2026-07-15 |
13.1968 USDC |
342.6584 BSV |
13.6700 USDC |
11.8200 USDC |
13.9700 USDC |
13.3700 USDC |
| 2026-07-14 |
13.9840 USDC |
6.9513 BSV |
13.8300 USDC |
13.7600 USDC |
14.5200 USDC |
13.7600 USDC |
| 2026-07-13 |
14.5185 USDC |
118.8873 BSV |
12.9900 USDC |
12.9900 USDC |
15.0400 USDC |
14.3100 USDC |
| 2026-07-12 |
13.4245 USDC |
1.9478 BSV |
13.0500 USDC |
13.0500 USDC |
13.8100 USDC |
13.1500 USDC |
| 2026-07-11 |
13.6195 USDC |
2.6868 BSV |
13.4100 USDC |
13.4100 USDC |
13.9800 USDC |
13.9800 USDC |
| 2026-07-10 |
13.3377 USDC |
44.2620 BSV |
13.2400 USDC |
13.1300 USDC |
14.1100 USDC |
14.1100 USDC |
| 2026-07-09 |
13.3715 USDC |
1,587.2329 BSV |
13.0100 USDC |
12.3800 USDC |
13.7700 USDC |
13.3100 USDC |
| 2026-07-08 |
13.4645 USDC |
24.6245 BSV |
13.7900 USDC |
12.9400 USDC |
13.7900 USDC |
13.0300 USDC |
| 2026-07-07 |
13.7498 USDC |
37.9272 BSV |
14.4600 USDC |
13.7200 USDC |
14.9500 USDC |
13.7200 USDC |
| 2026-07-06 |
14.7885 USDC |
7.9254 BSV |
15.5200 USDC |
14.4600 USDC |
15.5200 USDC |
14.4600 USDC |
| 2026-07-05 |
15.0486 USDC |
42.6561 BSV |
15.0100 USDC |
14.3800 USDC |
15.1800 USDC |
15.1800 USDC |
| 2026-07-04 |
14.3831 USDC |
281.5902 BSV |
14.1700 USDC |
13.9600 USDC |
14.8800 USDC |
14.6200 USDC |
| 2026-07-03 |
14.1865 USDC |
153.3290 BSV |
14.5800 USDC |
13.8100 USDC |
14.7900 USDC |
14.2600 USDC |
| 2026-07-02 |
14.0025 USDC |
24.8400 BSV |
13.8300 USDC |
13.8300 USDC |
14.1500 USDC |
13.9000 USDC |
| 2026-07-01 |
14.5640 USDC |
186.0589 BSV |
13.1800 USDC |
13.1500 USDC |
14.6800 USDC |
13.7300 USDC |
| 2026-06-30 |
12.8975 USDC |
519.8926 BSV |
12.4300 USDC |
12.1900 USDC |
13.7500 USDC |
13.7500 USDC |
| 2026-06-29 |
12.9383 USDC |
861.6024 BSV |
13.2400 USDC |
12.3000 USDC |
14.1700 USDC |
13.3400 USDC |
| 2026-06-28 |
12.9114 USDC |
465.6893 BSV |
12.9400 USDC |
12.5400 USDC |
13.4700 USDC |
13.2200 USDC |
| 2026-06-27 |
12.4719 USDC |
967.1683 BSV |
11.4400 USDC |
11.3800 USDC |
13.4800 USDC |
12.9000 USDC |
| 2026-06-26 |
11.2430 USDC |
1,162.8101 BSV |
10.8100 USDC |
10.6100 USDC |
11.6600 USDC |
11.4500 USDC |
| 2026-06-25 |
10.9607 USDC |
1,281.9317 BSV |
11.1200 USDC |
10.4700 USDC |
11.4000 USDC |
10.8000 USDC |
| 2026-06-24 |
11.1692 USDC |
858.6383 BSV |
11.3600 USDC |
10.6600 USDC |
11.6500 USDC |
11.0300 USDC |
| 2026-06-23 |
11.5208 USDC |
560.3625 BSV |
11.8300 USDC |
11.2800 USDC |
12.2000 USDC |
11.6500 USDC |
| 2026-06-22 |
12.0815 USDC |
794.3729 BSV |
11.6300 USDC |
11.6300 USDC |
12.7200 USDC |
11.8000 USDC |
| 2026-06-21 |
11.6929 USDC |
204.6638 BSV |
11.8900 USDC |
11.6300 USDC |
11.8900 USDC |
11.6300 USDC |
| 2026-06-20 |
11.7613 USDC |
149.0278 BSV |
11.9200 USDC |
11.4800 USDC |
12.1400 USDC |
11.7000 USDC |
| 2026-06-19 |
11.6699 USDC |
884.3752 BSV |
11.6000 USDC |
11.5000 USDC |
12.2400 USDC |
11.7200 USDC |
| 2026-06-18 |
12.1788 USDC |
325.2921 BSV |
12.2700 USDC |
11.5500 USDC |
12.7600 USDC |
12.1400 USDC |
| 2026-06-17 |
12.4589 USDC |
1,319.6231 BSV |
12.6800 USDC |
12.0200 USDC |
13.2400 USDC |
12.2000 USDC |
| 2026-06-16 |
12.7275 USDC |
527.0296 BSV |
12.6800 USDC |
12.3500 USDC |
13.1700 USDC |
12.6100 USDC |
| 2026-06-15 |
12.9298 USDC |
592.2695 BSV |
12.2600 USDC |
12.2600 USDC |
13.4500 USDC |
12.8400 USDC |
| 2026-06-14 |
12.1772 USDC |
640.5723 BSV |
12.0000 USDC |
11.8700 USDC |
12.6700 USDC |
12.3200 USDC |
| 2026-06-13 |
12.0086 USDC |
584.9585 BSV |
12.2700 USDC |
11.6900 USDC |
12.4200 USDC |
11.9500 USDC |
| 2026-06-12 |
11.9418 USDC |
308.3294 BSV |
11.9700 USDC |
11.5000 USDC |
12.4100 USDC |
12.3500 USDC |
| 2026-06-11 |
11.7458 USDC |
740.8641 BSV |
11.3300 USDC |
11.2100 USDC |
12.3800 USDC |
11.8500 USDC |
| 2026-06-10 |
11.3873 USDC |
942.2912 BSV |
11.7200 USDC |
10.9800 USDC |
11.9400 USDC |
11.1600 USDC |
| 2026-06-09 |
11.8613 USDC |
375.2836 BSV |
12.0800 USDC |
11.5500 USDC |
12.5300 USDC |
11.7300 USDC |
| 2026-06-08 |
12.2942 USDC |
914.2016 BSV |
12.0900 USDC |
11.8700 USDC |
13.2700 USDC |
12.0800 USDC |
| 2026-06-07 |
12.2233 USDC |
209.3219 BSV |
11.8400 USDC |
11.7400 USDC |
12.8600 USDC |
12.4700 USDC |
| 2026-06-06 |
12.1142 USDC |
523.4659 BSV |
12.3800 USDC |
11.5000 USDC |
12.6400 USDC |
11.9100 USDC |
| 2026-06-05 |
12.6354 USDC |
1,606.2293 BSV |
13.4400 USDC |
12.0400 USDC |
13.8400 USDC |
12.0500 USDC |
| 2026-06-04 |
13.4902 USDC |
747.8973 BSV |
13.5800 USDC |
12.9900 USDC |
14.1400 USDC |
13.4500 USDC |
| 2026-06-03 |
14.2860 USDC |
305.8553 BSV |
14.2800 USDC |
13.6200 USDC |
15.2600 USDC |
13.6200 USDC |
| 2026-06-02 |
15.3587 USDC |
392.3649 BSV |
15.2700 USDC |
14.2200 USDC |
16.9500 USDC |
14.2200 USDC |
| 2026-06-01 |
14.5745 USDC |
437.3357 BSV |
14.6800 USDC |
13.6800 USDC |
15.8100 USDC |
14.8200 USDC |
| 2026-05-31 |
14.1475 USDC |
331.6171 BSV |
14.1000 USDC |
13.8700 USDC |
14.6600 USDC |
14.2300 USDC |