Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
98.2883 USDC |
474.3640 BSV |
117.2700 USDC |
80.7200 USDC |
124.4600 USDC |
97.7700 USDC |
| 2024-03-04 |
111.9561 USDC |
215.0977 BSV |
108.5800 USDC |
104.4500 USDC |
124.4600 USDC |
115.5400 USDC |
| 2024-03-03 |
117.7346 USDC |
241.5795 BSV |
112.8400 USDC |
99.7000 USDC |
126.3100 USDC |
109.1600 USDC |
| 2024-03-02 |
100.3458 USDC |
188.4980 BSV |
85.5700 USDC |
85.5700 USDC |
109.1100 USDC |
107.2600 USDC |
| 2024-03-01 |
83.4671 USDC |
54.2620 BSV |
81.0100 USDC |
80.8000 USDC |
86.9700 USDC |
83.4100 USDC |
| 2024-02-29 |
83.0821 USDC |
90.1041 BSV |
81.9100 USDC |
79.5100 USDC |
88.4100 USDC |
81.2300 USDC |
| 2024-02-28 |
80.9291 USDC |
169.2220 BSV |
80.7000 USDC |
76.0400 USDC |
85.8200 USDC |
80.3200 USDC |
| 2024-02-27 |
82.3657 USDC |
83.0127 BSV |
79.4900 USDC |
79.4900 USDC |
85.8200 USDC |
81.9300 USDC |
| 2024-02-26 |
74.8002 USDC |
67.3692 BSV |
75.1200 USDC |
73.3000 USDC |
80.8600 USDC |
79.2700 USDC |
| 2024-02-25 |
74.8911 USDC |
23.7494 BSV |
74.0500 USDC |
74.0500 USDC |
75.5900 USDC |
75.1200 USDC |
| 2024-02-24 |
74.2304 USDC |
16.3616 BSV |
73.7000 USDC |
72.9800 USDC |
75.9100 USDC |
75.8200 USDC |
| 2024-02-23 |
74.4535 USDC |
22.9712 BSV |
75.4900 USDC |
72.9200 USDC |
75.4900 USDC |
73.4400 USDC |
| 2024-02-22 |
75.2453 USDC |
15.2165 BSV |
74.2200 USDC |
74.2200 USDC |
76.3900 USDC |
75.7200 USDC |
| 2024-02-21 |
73.5629 USDC |
68.8475 BSV |
76.1000 USDC |
72.5500 USDC |
76.1000 USDC |
73.2100 USDC |
| 2024-02-20 |
76.3431 USDC |
34.2956 BSV |
77.6500 USDC |
73.1300 USDC |
78.9400 USDC |
75.5100 USDC |
| 2024-02-19 |
77.7693 USDC |
23.1119 BSV |
77.1500 USDC |
76.5400 USDC |
78.8900 USDC |
78.0500 USDC |
| 2024-02-18 |
76.2976 USDC |
70.8124 BSV |
76.8200 USDC |
75.5900 USDC |
78.1200 USDC |
77.3400 USDC |
| 2024-02-17 |
76.4761 USDC |
117.3934 BSV |
78.5800 USDC |
74.5500 USDC |
78.5800 USDC |
77.3400 USDC |
| 2024-02-16 |
79.1154 USDC |
23.6744 BSV |
80.0900 USDC |
77.1800 USDC |
80.7000 USDC |
78.3400 USDC |
| 2024-02-15 |
80.5133 USDC |
71.3367 BSV |
82.6700 USDC |
79.5300 USDC |
83.3000 USDC |
80.3300 USDC |
| 2024-02-14 |
81.0036 USDC |
20.4296 BSV |
81.3400 USDC |
79.8800 USDC |
83.3000 USDC |
81.8100 USDC |
| 2024-02-13 |
82.3556 USDC |
175.5191 BSV |
82.0200 USDC |
78.3500 USDC |
83.6900 USDC |
80.4200 USDC |
| 2024-02-12 |
79.8681 USDC |
42.8938 BSV |
80.5100 USDC |
77.8500 USDC |
82.0700 USDC |
81.8200 USDC |
| 2024-02-11 |
79.8429 USDC |
29.1787 BSV |
77.9900 USDC |
77.1500 USDC |
81.1000 USDC |
79.8300 USDC |
| 2024-02-10 |
78.0054 USDC |
191.5192 BSV |
79.8600 USDC |
76.0400 USDC |
79.8600 USDC |
77.7800 USDC |
| 2024-02-09 |
79.4714 USDC |
209.2803 BSV |
78.4800 USDC |
76.4600 USDC |
81.1800 USDC |
80.8000 USDC |
| 2024-02-08 |
76.8159 USDC |
167.0584 BSV |
74.6600 USDC |
73.3900 USDC |
78.6400 USDC |
76.8800 USDC |
| 2024-02-07 |
72.0397 USDC |
29.1547 BSV |
72.3100 USDC |
71.4500 USDC |
73.9500 USDC |
73.9500 USDC |
| 2024-02-06 |
72.6732 USDC |
23.7704 BSV |
71.7700 USDC |
71.6900 USDC |
73.9500 USDC |
72.2800 USDC |
| 2024-02-05 |
71.8608 USDC |
32.5932 BSV |
71.2100 USDC |
70.2300 USDC |
73.7800 USDC |
70.4100 USDC |
| 2024-02-04 |
72.4373 USDC |
34.9872 BSV |
73.7200 USDC |
70.7800 USDC |
73.7200 USDC |
71.8200 USDC |
| 2024-02-03 |
75.3272 USDC |
54.4157 BSV |
71.7900 USDC |
71.7900 USDC |
77.3300 USDC |
73.2600 USDC |
| 2024-02-02 |
68.1641 USDC |
264.7945 BSV |
69.9400 USDC |
67.1500 USDC |
71.7600 USDC |
71.7600 USDC |
| 2024-02-01 |
68.8289 USDC |
78.9236 BSV |
69.1800 USDC |
67.2400 USDC |
70.6500 USDC |
70.6500 USDC |
| 2024-01-31 |
69.7576 USDC |
108.1643 BSV |
71.0900 USDC |
68.7100 USDC |
71.1700 USDC |
69.7800 USDC |
| 2024-01-30 |
73.5306 USDC |
58.0834 BSV |
72.8900 USDC |
71.7900 USDC |
75.5600 USDC |
72.6400 USDC |
| 2024-01-29 |
71.6872 USDC |
113.4073 BSV |
71.8000 USDC |
70.5200 USDC |
73.5300 USDC |
72.7300 USDC |
| 2024-01-28 |
72.3912 USDC |
46.9168 BSV |
72.9400 USDC |
70.6600 USDC |
73.9500 USDC |
71.8900 USDC |
| 2024-01-27 |
73.9284 USDC |
74.0176 BSV |
71.7700 USDC |
71.7700 USDC |
75.9600 USDC |
72.6300 USDC |
| 2024-01-26 |
69.4788 USDC |
73.8680 BSV |
68.0100 USDC |
67.4300 USDC |
71.7900 USDC |
69.9800 USDC |
| 2024-01-25 |
69.2630 USDC |
50.0097 BSV |
71.7700 USDC |
67.7500 USDC |
71.7700 USDC |
68.4900 USDC |
| 2024-01-24 |
72.4175 USDC |
60.8123 BSV |
72.8600 USDC |
69.9800 USDC |
75.0500 USDC |
71.7800 USDC |
| 2024-01-23 |
69.9568 USDC |
107.0163 BSV |
69.5900 USDC |
65.5300 USDC |
74.8400 USDC |
71.3600 USDC |
| 2024-01-22 |
71.9816 USDC |
92.1136 BSV |
75.3000 USDC |
69.5500 USDC |
75.5200 USDC |
70.2800 USDC |
| 2024-01-21 |
75.4946 USDC |
55.9596 BSV |
72.6800 USDC |
72.6800 USDC |
78.0000 USDC |
75.7200 USDC |
| 2024-01-20 |
72.0484 USDC |
69.6602 BSV |
72.5400 USDC |
71.1000 USDC |
73.3800 USDC |
72.9200 USDC |
| 2024-01-19 |
72.9422 USDC |
74.5422 BSV |
76.0200 USDC |
69.0700 USDC |
76.1800 USDC |
73.1200 USDC |
| 2024-01-18 |
77.7494 USDC |
157.3947 BSV |
81.0500 USDC |
76.0400 USDC |
82.0700 USDC |
76.0400 USDC |
| 2024-01-17 |
82.2088 USDC |
57.0182 BSV |
83.9900 USDC |
79.9300 USDC |
84.1200 USDC |
79.9300 USDC |
| 2024-01-16 |
85.2404 USDC |
74.0343 BSV |
85.8200 USDC |
83.2400 USDC |
87.1100 USDC |
84.4600 USDC |