Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
22.7564 USDC |
263.6035 BSV |
22.1900 USDC |
21.1600 USDC |
24.3500 USDC |
21.6400 USDC |
| 2025-10-15 |
23.5424 USDC |
422.8088 BSV |
25.4100 USDC |
22.0700 USDC |
25.9000 USDC |
23.3100 USDC |
| 2025-10-14 |
23.4921 USDC |
289.0121 BSV |
23.7500 USDC |
22.0200 USDC |
24.8500 USDC |
22.9100 USDC |
| 2025-10-13 |
23.3675 USDC |
116.8081 BSV |
23.2800 USDC |
22.9100 USDC |
24.5200 USDC |
23.9900 USDC |
| 2025-10-12 |
22.2903 USDC |
266.8987 BSV |
21.0500 USDC |
20.7500 USDC |
24.1500 USDC |
22.2000 USDC |
| 2025-10-11 |
22.0168 USDC |
499.6539 BSV |
21.1100 USDC |
20.5100 USDC |
26.0200 USDC |
21.0500 USDC |
| 2025-10-10 |
26.3063 USDC |
139.8697 BSV |
25.9200 USDC |
25.3500 USDC |
27.5400 USDC |
26.4300 USDC |
| 2025-10-09 |
25.5128 USDC |
118.8637 BSV |
25.8200 USDC |
24.9800 USDC |
26.5700 USDC |
25.4800 USDC |
| 2025-10-08 |
26.4656 USDC |
681.1858 BSV |
25.6000 USDC |
25.3500 USDC |
28.2900 USDC |
26.1500 USDC |
| 2025-10-07 |
27.9618 USDC |
66.8334 BSV |
28.4300 USDC |
27.6000 USDC |
28.5500 USDC |
27.8500 USDC |
| 2025-10-06 |
28.7885 USDC |
196.9612 BSV |
28.4700 USDC |
28.2800 USDC |
29.6400 USDC |
29.0200 USDC |
| 2025-10-05 |
29.9413 USDC |
708.0394 BSV |
28.9100 USDC |
28.0000 USDC |
31.0200 USDC |
30.5500 USDC |
| 2025-10-04 |
29.4845 USDC |
407.1043 BSV |
29.6300 USDC |
27.8100 USDC |
31.0700 USDC |
27.8500 USDC |
| 2025-10-03 |
28.7093 USDC |
546.4187 BSV |
30.6000 USDC |
27.1700 USDC |
31.9800 USDC |
29.1900 USDC |
| 2025-10-02 |
30.5484 USDC |
964.3564 BSV |
28.5600 USDC |
26.6900 USDC |
36.5200 USDC |
29.2500 USDC |
| 2025-10-01 |
25.6735 USDC |
351.3745 BSV |
23.7600 USDC |
23.7600 USDC |
27.5400 USDC |
26.6100 USDC |
| 2025-09-30 |
24.4698 USDC |
71.0841 BSV |
24.3600 USDC |
23.7700 USDC |
24.7100 USDC |
24.0800 USDC |
| 2025-09-29 |
23.6291 USDC |
32.4756 BSV |
23.4400 USDC |
23.3400 USDC |
24.1300 USDC |
23.9000 USDC |
| 2025-09-28 |
23.0353 USDC |
31.9555 BSV |
23.9400 USDC |
22.5200 USDC |
23.9400 USDC |
23.2900 USDC |
| 2025-09-27 |
23.4310 USDC |
99.5304 BSV |
23.4200 USDC |
23.2500 USDC |
23.7100 USDC |
23.4500 USDC |
| 2025-09-26 |
23.2789 USDC |
160.0993 BSV |
22.9300 USDC |
22.6900 USDC |
23.6500 USDC |
23.6500 USDC |
| 2025-09-25 |
23.6330 USDC |
673.4209 BSV |
24.7500 USDC |
22.2100 USDC |
25.0900 USDC |
23.1200 USDC |
| 2025-09-24 |
24.8158 USDC |
133.4724 BSV |
24.5300 USDC |
24.2100 USDC |
25.0900 USDC |
24.7900 USDC |
| 2025-09-23 |
24.2677 USDC |
397.5267 BSV |
24.5500 USDC |
23.9800 USDC |
24.7700 USDC |
24.5700 USDC |
| 2025-09-22 |
24.6424 USDC |
437.3666 BSV |
25.9200 USDC |
22.9000 USDC |
25.9200 USDC |
24.5100 USDC |
| 2025-09-21 |
26.2119 USDC |
426.6353 BSV |
26.1100 USDC |
25.6500 USDC |
26.4900 USDC |
25.8500 USDC |
| 2025-09-20 |
26.2697 USDC |
13.9779 BSV |
25.6900 USDC |
25.6900 USDC |
26.3900 USDC |
26.3900 USDC |
| 2025-09-19 |
26.5637 USDC |
79.2410 BSV |
27.1800 USDC |
25.6900 USDC |
27.2000 USDC |
26.2100 USDC |
| 2025-09-18 |
26.7741 USDC |
314.2788 BSV |
26.3500 USDC |
26.2600 USDC |
27.2600 USDC |
26.9400 USDC |
| 2025-09-17 |
26.3218 USDC |
131.2150 BSV |
26.2700 USDC |
25.4800 USDC |
26.5200 USDC |
25.5100 USDC |
| 2025-09-16 |
26.3526 USDC |
147.9163 BSV |
25.7800 USDC |
25.7100 USDC |
26.7600 USDC |
26.2900 USDC |
| 2025-09-15 |
26.2783 USDC |
201.4935 BSV |
26.3400 USDC |
25.3500 USDC |
26.6300 USDC |
26.0700 USDC |
| 2025-09-14 |
26.8545 USDC |
318.9133 BSV |
27.0400 USDC |
26.2500 USDC |
27.7600 USDC |
26.5900 USDC |
| 2025-09-13 |
26.7498 USDC |
130.1131 BSV |
26.5800 USDC |
26.3400 USDC |
27.3300 USDC |
26.6500 USDC |
| 2025-09-12 |
26.0584 USDC |
481.7589 BSV |
26.2700 USDC |
25.9800 USDC |
26.6200 USDC |
26.3300 USDC |
| 2025-09-11 |
26.1196 USDC |
338.7577 BSV |
26.2900 USDC |
25.9200 USDC |
26.5400 USDC |
26.1200 USDC |
| 2025-09-10 |
25.8310 USDC |
300.3226 BSV |
25.7300 USDC |
25.5700 USDC |
26.1200 USDC |
26.1200 USDC |
| 2025-09-09 |
25.9328 USDC |
285.6925 BSV |
25.8700 USDC |
25.6600 USDC |
26.1200 USDC |
25.7000 USDC |
| 2025-09-08 |
25.8532 USDC |
322.2802 BSV |
25.5400 USDC |
25.3400 USDC |
26.1200 USDC |
25.8500 USDC |
| 2025-09-07 |
25.5058 USDC |
175.0320 BSV |
25.4000 USDC |
25.2400 USDC |
25.7400 USDC |
25.4000 USDC |
| 2025-09-06 |
25.4113 USDC |
1,178.4964 BSV |
25.5500 USDC |
25.1900 USDC |
26.0400 USDC |
25.2500 USDC |
| 2025-09-05 |
25.7863 USDC |
403.2741 BSV |
25.6600 USDC |
25.3800 USDC |
26.1000 USDC |
25.4300 USDC |
| 2025-09-04 |
25.7335 USDC |
292.3358 BSV |
26.1500 USDC |
25.4800 USDC |
26.4900 USDC |
25.9300 USDC |
| 2025-09-03 |
26.2461 USDC |
434.4601 BSV |
25.8100 USDC |
25.6300 USDC |
26.7100 USDC |
26.2100 USDC |
| 2025-09-02 |
25.7065 USDC |
174.1772 BSV |
25.3500 USDC |
25.3000 USDC |
26.0900 USDC |
26.0900 USDC |
| 2025-09-01 |
25.6651 USDC |
488.3687 BSV |
25.8700 USDC |
25.0900 USDC |
26.1300 USDC |
25.3200 USDC |
| 2025-08-31 |
26.1251 USDC |
121.3495 BSV |
26.2200 USDC |
25.8700 USDC |
26.3800 USDC |
26.1500 USDC |
| 2025-08-30 |
26.0143 USDC |
453.4189 BSV |
26.5200 USDC |
25.7700 USDC |
26.5300 USDC |
26.0700 USDC |
| 2025-08-29 |
26.6448 USDC |
105.7269 BSV |
27.2600 USDC |
25.8400 USDC |
27.2800 USDC |
26.4100 USDC |
| 2025-08-28 |
27.0074 USDC |
1,373.2524 BSV |
26.5000 USDC |
26.3400 USDC |
27.5400 USDC |
26.7800 USDC |