Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
34.1603 USDC |
33.0366 BSV |
34.0600 USDC |
33.6900 USDC |
34.5600 USDC |
34.5000 USDC |
| 2025-03-14 |
34.1127 USDC |
152.4034 BSV |
33.6100 USDC |
33.3600 USDC |
34.7100 USDC |
34.0600 USDC |
| 2025-03-13 |
33.3774 USDC |
87.3532 BSV |
33.2300 USDC |
32.9500 USDC |
33.6900 USDC |
33.3600 USDC |
| 2025-03-12 |
32.2349 USDC |
171.0944 BSV |
32.2000 USDC |
31.5200 USDC |
33.1900 USDC |
32.8500 USDC |
| 2025-03-11 |
30.6005 USDC |
155.1049 BSV |
30.1200 USDC |
29.2700 USDC |
32.9900 USDC |
32.3300 USDC |
| 2025-03-10 |
32.7679 USDC |
184.7733 BSV |
32.0800 USDC |
31.3500 USDC |
34.0100 USDC |
31.3500 USDC |
| 2025-03-09 |
34.6129 USDC |
220.2853 BSV |
35.6300 USDC |
32.4800 USDC |
35.6300 USDC |
32.4800 USDC |
| 2025-03-08 |
35.3932 USDC |
343.4843 BSV |
36.2500 USDC |
34.3900 USDC |
36.2500 USDC |
35.9700 USDC |
| 2025-03-07 |
36.8530 USDC |
470.2114 BSV |
36.7900 USDC |
34.7800 USDC |
38.9100 USDC |
36.0900 USDC |
| 2025-03-06 |
36.3619 USDC |
122.9004 BSV |
37.0400 USDC |
35.4900 USDC |
38.9200 USDC |
36.4100 USDC |
| 2025-03-05 |
34.7396 USDC |
120.2078 BSV |
33.4100 USDC |
32.9800 USDC |
37.2400 USDC |
37.2400 USDC |
| 2025-03-04 |
32.4881 USDC |
129.1612 BSV |
33.5000 USDC |
32.0000 USDC |
34.1200 USDC |
32.4800 USDC |
| 2025-03-03 |
36.1738 USDC |
351.4842 BSV |
37.2900 USDC |
33.9500 USDC |
37.5400 USDC |
33.9500 USDC |
| 2025-03-02 |
35.4417 USDC |
214.4538 BSV |
34.7000 USDC |
34.3100 USDC |
37.7100 USDC |
37.4200 USDC |
| 2025-03-01 |
34.7823 USDC |
170.9856 BSV |
35.8700 USDC |
34.2300 USDC |
36.7100 USDC |
34.7600 USDC |
| 2025-02-28 |
33.9604 USDC |
200.6379 BSV |
35.0700 USDC |
32.5000 USDC |
35.9400 USDC |
35.6000 USDC |
| 2025-02-27 |
35.4209 USDC |
14.5476 BSV |
34.8200 USDC |
34.8200 USDC |
35.9300 USDC |
35.4100 USDC |
| 2025-02-26 |
34.6701 USDC |
68.3449 BSV |
34.4300 USDC |
33.9000 USDC |
35.8300 USDC |
34.5500 USDC |
| 2025-02-25 |
33.4846 USDC |
203.4580 BSV |
34.0500 USDC |
32.5500 USDC |
35.7200 USDC |
34.6000 USDC |
| 2025-02-24 |
35.7888 USDC |
100.0721 BSV |
37.4200 USDC |
34.4200 USDC |
37.9000 USDC |
34.8000 USDC |
| 2025-02-23 |
37.6447 USDC |
12.8890 BSV |
37.5200 USDC |
37.2900 USDC |
37.9700 USDC |
37.2900 USDC |
| 2025-02-22 |
36.9697 USDC |
46.8857 BSV |
36.4600 USDC |
36.4600 USDC |
37.5100 USDC |
37.2900 USDC |
| 2025-02-21 |
38.1890 USDC |
111.7941 BSV |
38.2500 USDC |
37.4200 USDC |
39.1600 USDC |
38.3600 USDC |
| 2025-02-20 |
38.2052 USDC |
87.7418 BSV |
38.0400 USDC |
37.6600 USDC |
38.7900 USDC |
38.1900 USDC |
| 2025-02-19 |
37.7904 USDC |
27.4532 BSV |
38.3800 USDC |
37.2300 USDC |
38.3800 USDC |
37.6500 USDC |
| 2025-02-18 |
38.7095 USDC |
76.1700 BSV |
39.0800 USDC |
37.1300 USDC |
39.0800 USDC |
37.1300 USDC |
| 2025-02-17 |
40.0727 USDC |
53.3862 BSV |
39.6300 USDC |
39.1000 USDC |
40.5300 USDC |
39.2800 USDC |
| 2025-02-16 |
39.7371 USDC |
34.7701 BSV |
39.5100 USDC |
39.3300 USDC |
39.9600 USDC |
39.8500 USDC |
| 2025-02-15 |
39.2933 USDC |
104.3347 BSV |
39.9100 USDC |
38.5100 USDC |
40.0600 USDC |
39.1700 USDC |
| 2025-02-14 |
40.0412 USDC |
48.7086 BSV |
39.9600 USDC |
39.6200 USDC |
40.4800 USDC |
39.9800 USDC |
| 2025-02-13 |
39.1074 USDC |
9.3144 BSV |
41.6900 USDC |
38.7200 USDC |
41.6900 USDC |
38.9600 USDC |
| 2025-02-12 |
39.4886 USDC |
62.1660 BSV |
39.2500 USDC |
38.1800 USDC |
41.0400 USDC |
41.0400 USDC |
| 2025-02-11 |
39.9164 USDC |
22.4352 BSV |
39.9600 USDC |
38.7700 USDC |
41.4100 USDC |
39.1700 USDC |
| 2025-02-10 |
39.2036 USDC |
36.8914 BSV |
39.6100 USDC |
38.0200 USDC |
39.6100 USDC |
39.6100 USDC |
| 2025-02-09 |
40.6585 USDC |
115.3852 BSV |
40.1500 USDC |
39.1900 USDC |
43.2800 USDC |
40.0700 USDC |
| 2025-02-08 |
39.3874 USDC |
256.1474 BSV |
38.9600 USDC |
38.4200 USDC |
40.7900 USDC |
40.4700 USDC |
| 2025-02-07 |
39.5794 USDC |
52.6091 BSV |
38.5300 USDC |
38.4800 USDC |
40.6200 USDC |
38.8300 USDC |
| 2025-02-06 |
39.6455 USDC |
19.4566 BSV |
40.2400 USDC |
38.4700 USDC |
40.5800 USDC |
38.7400 USDC |
| 2025-02-05 |
40.9904 USDC |
82.8359 BSV |
40.8800 USDC |
40.1300 USDC |
42.1500 USDC |
40.3200 USDC |
| 2025-02-04 |
41.1998 USDC |
147.2839 BSV |
43.3300 USDC |
39.8100 USDC |
43.4100 USDC |
40.6200 USDC |
| 2025-02-03 |
36.4338 USDC |
779.5134 BSV |
40.8200 USDC |
32.0000 USDC |
42.8800 USDC |
42.2000 USDC |
| 2025-02-02 |
43.5426 USDC |
153.5611 BSV |
46.8800 USDC |
39.2000 USDC |
47.7300 USDC |
40.0900 USDC |
| 2025-02-01 |
48.8089 USDC |
117.2272 BSV |
49.4100 USDC |
48.0100 USDC |
49.6900 USDC |
48.2400 USDC |
| 2025-01-31 |
49.6066 USDC |
117.9079 BSV |
49.5100 USDC |
48.6700 USDC |
50.9600 USDC |
49.1000 USDC |
| 2025-01-30 |
49.3937 USDC |
53.3469 BSV |
47.9500 USDC |
47.8800 USDC |
50.1200 USDC |
49.4900 USDC |
| 2025-01-29 |
48.2784 USDC |
112.0309 BSV |
47.6600 USDC |
47.4700 USDC |
50.0100 USDC |
48.8200 USDC |
| 2025-01-28 |
48.7331 USDC |
321.9331 BSV |
48.2500 USDC |
48.1000 USDC |
49.6600 USDC |
49.1700 USDC |
| 2025-01-27 |
47.8392 USDC |
262.0432 BSV |
50.0900 USDC |
46.6900 USDC |
51.3300 USDC |
46.6900 USDC |
| 2025-01-26 |
51.9546 USDC |
119.0926 BSV |
52.5500 USDC |
51.7600 USDC |
53.0700 USDC |
52.1200 USDC |
| 2025-01-25 |
51.6343 USDC |
40.6003 BSV |
50.7700 USDC |
50.7700 USDC |
52.5200 USDC |
52.5200 USDC |