Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
14.5432 USDC |
700.0417 BSV |
14.3600 USDC |
13.8800 USDC |
16.0100 USDC |
14.0500 USDC |
| 2026-05-29 |
14.0265 USDC |
363.3666 BSV |
14.4300 USDC |
13.7200 USDC |
14.4800 USDC |
13.8500 USDC |
| 2026-05-28 |
14.0976 USDC |
534.1696 BSV |
14.2300 USDC |
13.5700 USDC |
14.7300 USDC |
14.4200 USDC |
| 2026-05-27 |
14.4487 USDC |
767.2181 BSV |
14.5900 USDC |
13.9900 USDC |
15.1400 USDC |
14.2200 USDC |
| 2026-05-26 |
14.6982 USDC |
820.5115 BSV |
14.9500 USDC |
14.1800 USDC |
15.3000 USDC |
14.5900 USDC |
| 2026-05-25 |
14.8163 USDC |
308.2445 BSV |
15.4200 USDC |
14.5600 USDC |
15.4200 USDC |
14.5800 USDC |
| 2026-05-24 |
14.9973 USDC |
531.1754 BSV |
14.6000 USDC |
14.5900 USDC |
15.4900 USDC |
14.7700 USDC |
| 2026-05-23 |
14.7840 USDC |
250.4867 BSV |
15.3700 USDC |
14.5600 USDC |
15.4400 USDC |
15.0000 USDC |
| 2026-05-22 |
14.9917 USDC |
261.2183 BSV |
15.1300 USDC |
14.9000 USDC |
15.6100 USDC |
14.9000 USDC |
| 2026-05-21 |
15.1074 USDC |
306.5895 BSV |
14.9300 USDC |
14.8500 USDC |
15.6700 USDC |
15.1400 USDC |
| 2026-05-20 |
15.1334 USDC |
324.0140 BSV |
14.6800 USDC |
14.6800 USDC |
15.9200 USDC |
14.9200 USDC |
| 2026-05-19 |
14.9299 USDC |
575.5722 BSV |
15.0800 USDC |
14.5600 USDC |
15.7800 USDC |
14.7400 USDC |
| 2026-05-18 |
15.1108 USDC |
623.6924 BSV |
15.2100 USDC |
14.6100 USDC |
15.8200 USDC |
15.0800 USDC |
| 2026-05-17 |
15.6067 USDC |
50.6449 BSV |
16.3100 USDC |
15.1600 USDC |
16.3600 USDC |
15.1600 USDC |
| 2026-05-16 |
15.9935 USDC |
148.2130 BSV |
15.8600 USDC |
15.5300 USDC |
16.4100 USDC |
16.3000 USDC |
| 2026-05-15 |
16.0472 USDC |
534.6231 BSV |
17.3500 USDC |
15.6100 USDC |
17.3500 USDC |
15.8900 USDC |
| 2026-05-14 |
16.8120 USDC |
154.8979 BSV |
17.2500 USDC |
16.4800 USDC |
17.4500 USDC |
17.4400 USDC |
| 2026-05-13 |
17.0246 USDC |
558.6603 BSV |
17.1100 USDC |
16.3500 USDC |
17.7700 USDC |
16.6500 USDC |
| 2026-05-12 |
17.0421 USDC |
345.4364 BSV |
17.6700 USDC |
16.5600 USDC |
17.8400 USDC |
17.5800 USDC |
| 2026-05-11 |
17.3964 USDC |
671.0563 BSV |
17.0100 USDC |
16.6500 USDC |
18.0400 USDC |
17.6500 USDC |
| 2026-05-10 |
17.5313 USDC |
282.8305 BSV |
16.3900 USDC |
16.2600 USDC |
18.2700 USDC |
17.1200 USDC |
| 2026-05-09 |
16.6862 USDC |
15.2256 BSV |
16.1100 USDC |
16.1100 USDC |
17.1900 USDC |
16.4400 USDC |
| 2026-05-08 |
16.4421 USDC |
213.9847 BSV |
15.9500 USDC |
15.7300 USDC |
17.0700 USDC |
17.0400 USDC |
| 2026-05-07 |
16.3773 USDC |
63.1183 BSV |
17.0100 USDC |
15.9000 USDC |
17.0100 USDC |
15.9000 USDC |
| 2026-05-06 |
16.6660 USDC |
94.5867 BSV |
16.2900 USDC |
16.1800 USDC |
17.4900 USDC |
16.3300 USDC |
| 2026-05-05 |
16.3688 USDC |
380.4080 BSV |
16.7200 USDC |
15.8000 USDC |
17.1100 USDC |
16.2300 USDC |
| 2026-05-04 |
16.0815 USDC |
391.5171 BSV |
16.4300 USDC |
15.3400 USDC |
16.7200 USDC |
15.6900 USDC |
| 2026-05-03 |
15.8528 USDC |
30.0004 BSV |
15.7200 USDC |
15.4400 USDC |
16.4900 USDC |
16.4900 USDC |
| 2026-05-02 |
15.8574 USDC |
90.7936 BSV |
16.0600 USDC |
15.7000 USDC |
16.5100 USDC |
15.9600 USDC |
| 2026-05-01 |
15.8803 USDC |
212.6713 BSV |
16.4500 USDC |
15.7600 USDC |
16.6100 USDC |
16.6000 USDC |
| 2026-04-30 |
15.9118 USDC |
85.0634 BSV |
16.4100 USDC |
15.4300 USDC |
16.5600 USDC |
15.7700 USDC |
| 2026-04-29 |
15.9020 USDC |
491.7957 BSV |
16.2700 USDC |
15.7900 USDC |
16.5200 USDC |
15.8600 USDC |
| 2026-04-28 |
15.5492 USDC |
134.0963 BSV |
16.2300 USDC |
15.2400 USDC |
16.2300 USDC |
15.9100 USDC |
| 2026-04-27 |
15.8803 USDC |
45.8208 BSV |
16.0200 USDC |
15.4400 USDC |
16.3400 USDC |
15.8600 USDC |
| 2026-04-26 |
15.9416 USDC |
29.1050 BSV |
15.8400 USDC |
15.8000 USDC |
16.1200 USDC |
16.1100 USDC |
| 2026-04-25 |
15.7690 USDC |
113.7818 BSV |
15.7600 USDC |
15.5700 USDC |
16.0400 USDC |
15.7900 USDC |
| 2026-04-24 |
15.8810 USDC |
37.4039 BSV |
15.9600 USDC |
15.5300 USDC |
16.6800 USDC |
15.7700 USDC |
| 2026-04-23 |
15.9357 USDC |
66.2818 BSV |
15.9700 USDC |
15.6800 USDC |
16.5300 USDC |
15.9800 USDC |
| 2026-04-22 |
16.5020 USDC |
142.7039 BSV |
15.6700 USDC |
15.6700 USDC |
16.9700 USDC |
16.2300 USDC |
| 2026-04-21 |
16.2490 USDC |
8.6938 BSV |
16.6300 USDC |
15.6500 USDC |
16.6300 USDC |
16.6100 USDC |
| 2026-04-20 |
15.3582 USDC |
39.3088 BSV |
15.3800 USDC |
14.6700 USDC |
16.3100 USDC |
15.6500 USDC |
| 2026-04-19 |
15.8701 USDC |
94.0022 BSV |
16.2200 USDC |
15.3100 USDC |
16.4000 USDC |
15.8100 USDC |
| 2026-04-18 |
16.3518 USDC |
11.9982 BSV |
16.4600 USDC |
15.5700 USDC |
17.0600 USDC |
15.5700 USDC |
| 2026-04-17 |
16.5939 USDC |
82.1336 BSV |
16.7000 USDC |
15.9500 USDC |
17.2200 USDC |
16.7700 USDC |
| 2026-04-16 |
16.1467 USDC |
179.6843 BSV |
15.4500 USDC |
15.4500 USDC |
16.7100 USDC |
16.7100 USDC |
| 2026-04-15 |
15.5260 USDC |
183.7734 BSV |
15.2100 USDC |
15.1200 USDC |
15.9400 USDC |
15.4200 USDC |
| 2026-04-14 |
15.3842 USDC |
177.8760 BSV |
15.5300 USDC |
15.0200 USDC |
16.1600 USDC |
16.1600 USDC |
| 2026-04-13 |
15.1743 USDC |
47.8569 BSV |
15.9200 USDC |
14.8100 USDC |
15.9200 USDC |
15.7800 USDC |
| 2026-04-12 |
15.4480 USDC |
168.8184 BSV |
16.6800 USDC |
15.2700 USDC |
16.6800 USDC |
15.3600 USDC |
| 2026-04-11 |
15.9565 USDC |
103.8535 BSV |
15.8800 USDC |
15.6900 USDC |
16.6300 USDC |
16.6300 USDC |