Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
26.9068 USDC |
185.4037 BSV |
26.4900 USDC |
26.4900 USDC |
27.3800 USDC |
26.6800 USDC |
| 2025-08-26 |
26.3037 USDC |
555.7992 BSV |
26.1800 USDC |
25.8900 USDC |
26.7900 USDC |
26.3900 USDC |
| 2025-08-25 |
26.7484 USDC |
473.9889 BSV |
28.2900 USDC |
25.7000 USDC |
28.4200 USDC |
26.0600 USDC |
| 2025-08-24 |
27.7063 USDC |
509.9017 BSV |
25.9000 USDC |
25.9000 USDC |
28.6600 USDC |
27.4300 USDC |
| 2025-08-23 |
27.1423 USDC |
89.4145 BSV |
27.5000 USDC |
26.8100 USDC |
27.5100 USDC |
27.1600 USDC |
| 2025-08-22 |
26.1999 USDC |
395.9696 BSV |
26.1100 USDC |
25.2800 USDC |
27.5200 USDC |
27.3700 USDC |
| 2025-08-21 |
26.4005 USDC |
178.1665 BSV |
26.2800 USDC |
25.8900 USDC |
26.7300 USDC |
25.9500 USDC |
| 2025-08-20 |
25.9598 USDC |
119.2774 BSV |
26.5300 USDC |
25.7700 USDC |
26.8300 USDC |
26.0900 USDC |
| 2025-08-19 |
26.4844 USDC |
438.9540 BSV |
26.7300 USDC |
26.0300 USDC |
27.1400 USDC |
26.3500 USDC |
| 2025-08-18 |
26.9560 USDC |
274.7512 BSV |
27.6500 USDC |
26.5200 USDC |
27.7400 USDC |
26.8200 USDC |
| 2025-08-17 |
27.9217 USDC |
51.7385 BSV |
27.8000 USDC |
27.5400 USDC |
28.2400 USDC |
27.7500 USDC |
| 2025-08-16 |
27.6367 USDC |
262.3224 BSV |
27.5400 USDC |
27.4300 USDC |
28.1000 USDC |
27.6900 USDC |
| 2025-08-15 |
27.4219 USDC |
95.5636 BSV |
27.7400 USDC |
26.9700 USDC |
28.2900 USDC |
27.2000 USDC |
| 2025-08-14 |
28.5211 USDC |
39.0482 BSV |
30.0300 USDC |
27.4500 USDC |
30.6400 USDC |
28.0400 USDC |
| 2025-08-13 |
29.4806 USDC |
431.0367 BSV |
29.6800 USDC |
28.8300 USDC |
30.2100 USDC |
29.5800 USDC |
| 2025-08-12 |
28.7645 USDC |
324.2317 BSV |
28.8100 USDC |
28.1900 USDC |
29.6800 USDC |
29.2100 USDC |
| 2025-08-11 |
29.9958 USDC |
328.8810 BSV |
29.6900 USDC |
28.4600 USDC |
30.6400 USDC |
28.6600 USDC |
| 2025-08-10 |
28.8198 USDC |
191.8323 BSV |
27.2800 USDC |
27.2800 USDC |
29.8600 USDC |
28.7100 USDC |
| 2025-08-09 |
27.3217 USDC |
404.9323 BSV |
26.6300 USDC |
26.6200 USDC |
27.6500 USDC |
27.4600 USDC |
| 2025-08-08 |
26.3406 USDC |
402.7848 BSV |
26.1800 USDC |
26.0100 USDC |
26.6400 USDC |
26.5700 USDC |
| 2025-08-07 |
25.9229 USDC |
428.6424 BSV |
25.6600 USDC |
25.6000 USDC |
26.6900 USDC |
26.2400 USDC |
| 2025-08-06 |
25.6507 USDC |
203.4397 BSV |
25.6000 USDC |
25.1300 USDC |
26.1200 USDC |
25.8100 USDC |
| 2025-08-05 |
25.8112 USDC |
480.2211 BSV |
26.3200 USDC |
25.3000 USDC |
26.5500 USDC |
25.3600 USDC |
| 2025-08-04 |
25.9942 USDC |
178.5095 BSV |
25.8500 USDC |
25.5500 USDC |
26.6100 USDC |
26.1200 USDC |
| 2025-08-03 |
25.8075 USDC |
280.5112 BSV |
25.1300 USDC |
25.1000 USDC |
26.0600 USDC |
25.9100 USDC |
| 2025-08-02 |
25.7752 USDC |
411.0141 BSV |
26.0100 USDC |
25.2100 USDC |
26.4900 USDC |
25.4300 USDC |
| 2025-08-01 |
26.3386 USDC |
429.9242 BSV |
26.7700 USDC |
25.8200 USDC |
27.1300 USDC |
25.8600 USDC |
| 2025-07-31 |
27.6666 USDC |
570.7440 BSV |
27.9300 USDC |
27.1900 USDC |
28.2800 USDC |
27.2400 USDC |
| 2025-07-30 |
27.6260 USDC |
365.4192 BSV |
27.7600 USDC |
26.7300 USDC |
28.7100 USDC |
27.6700 USDC |
| 2025-07-29 |
28.3475 USDC |
378.7461 BSV |
28.4800 USDC |
27.6800 USDC |
29.1300 USDC |
27.8500 USDC |
| 2025-07-28 |
29.6159 USDC |
556.5416 BSV |
30.3100 USDC |
28.3600 USDC |
30.9500 USDC |
28.6100 USDC |
| 2025-07-27 |
29.8605 USDC |
413.3605 BSV |
29.3000 USDC |
29.1900 USDC |
30.5500 USDC |
30.3900 USDC |
| 2025-07-26 |
29.2355 USDC |
298.2181 BSV |
28.8500 USDC |
28.7300 USDC |
29.7500 USDC |
29.4200 USDC |
| 2025-07-25 |
28.8634 USDC |
674.0125 BSV |
28.0500 USDC |
27.5800 USDC |
30.2900 USDC |
29.1700 USDC |
| 2025-07-24 |
28.2083 USDC |
734.5271 BSV |
28.5300 USDC |
27.2700 USDC |
29.0500 USDC |
28.3300 USDC |
| 2025-07-23 |
28.9892 USDC |
1,130.3743 BSV |
30.4100 USDC |
28.1900 USDC |
30.4300 USDC |
28.7600 USDC |
| 2025-07-22 |
30.1345 USDC |
645.6872 BSV |
31.0400 USDC |
29.3200 USDC |
31.1500 USDC |
30.5400 USDC |
| 2025-07-21 |
31.3984 USDC |
626.7903 BSV |
31.3400 USDC |
30.6200 USDC |
32.2600 USDC |
31.9300 USDC |
| 2025-07-20 |
31.3111 USDC |
151.8698 BSV |
31.1700 USDC |
30.6200 USDC |
32.2700 USDC |
31.5700 USDC |
| 2025-07-19 |
30.7676 USDC |
287.5264 BSV |
29.4300 USDC |
29.1100 USDC |
32.3100 USDC |
31.1800 USDC |
| 2025-07-18 |
29.5065 USDC |
731.3316 BSV |
29.0800 USDC |
28.8400 USDC |
30.3000 USDC |
28.8900 USDC |
| 2025-07-17 |
29.3077 USDC |
440.2268 BSV |
29.4700 USDC |
28.6400 USDC |
30.6200 USDC |
29.0800 USDC |
| 2025-07-16 |
29.8354 USDC |
881.9558 BSV |
27.3000 USDC |
26.7500 USDC |
31.4700 USDC |
29.4000 USDC |
| 2025-07-15 |
26.5873 USDC |
1,876.1683 BSV |
26.4400 USDC |
25.5700 USDC |
28.2800 USDC |
28.0600 USDC |
| 2025-07-14 |
26.8471 USDC |
124.7374 BSV |
26.3100 USDC |
26.3000 USDC |
27.5100 USDC |
27.0200 USDC |
| 2025-07-13 |
26.7487 USDC |
478.8235 BSV |
26.3300 USDC |
26.1300 USDC |
27.5400 USDC |
26.4700 USDC |
| 2025-07-12 |
26.3842 USDC |
380.7567 BSV |
26.5400 USDC |
25.5200 USDC |
27.5200 USDC |
25.9100 USDC |
| 2025-07-11 |
27.3445 USDC |
1,534.2335 BSV |
27.0100 USDC |
26.0300 USDC |
29.8300 USDC |
26.0600 USDC |
| 2025-07-10 |
25.6835 USDC |
1,048.6756 BSV |
25.4900 USDC |
25.0800 USDC |
27.4400 USDC |
26.6700 USDC |
| 2025-07-09 |
25.0047 USDC |
960.6596 BSV |
24.7600 USDC |
24.1200 USDC |
25.6900 USDC |
25.5200 USDC |