Identifier on Kucoin: BROCCOLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 USDT |
2,923,527.0000 BROCCOLI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-04 |
0.0029 USDT |
4,855,038.0000 BROCCOLI |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-12-03 |
0.0024 USDT |
884,277.0000 BROCCOLI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0022 USDT |
1,296,731.0000 BROCCOLI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0022 USDT |
1,910,033.0000 BROCCOLI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0024 USDT |
4,913,539.0000 BROCCOLI |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0022 USDT |
5,364,044.0000 BROCCOLI |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0021 USDT |
414,331.0000 BROCCOLI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0021 USDT |
333,481.0000 BROCCOLI |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0019 USDT |
11,432,266.0000 BROCCOLI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0019 USDT |
7,571,503.0000 BROCCOLI |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0016 USDT |
1,079,181.0000 BROCCOLI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0016 USDT |
8,190,940.0000 BROCCOLI |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0016 USDT |
6,172,878.0000 BROCCOLI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0016 USDT |
2,167,739.0000 BROCCOLI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0018 USDT |
13,491,240.0000 BROCCOLI |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0021 USDT |
308,297.0000 BROCCOLI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-18 |
0.0023 USDT |
18,322,880.0000 BROCCOLI |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-17 |
0.0023 USDT |
5,377,864.0000 BROCCOLI |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0022 USDT |
4,269,387.0000 BROCCOLI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0022 USDT |
115,489.0000 BROCCOLI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-14 |
0.0021 USDT |
3,538,389.0000 BROCCOLI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0022 USDT |
3,934,499.0000 BROCCOLI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-12 |
0.0022 USDT |
1,513,684.0000 BROCCOLI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
985,815.0000 BROCCOLI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0023 USDT |
598,353.0000 BROCCOLI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0022 USDT |
846,271.0000 BROCCOLI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0028 USDT |
5,494,776.0000 BROCCOLI |
0.0025 USDT |
0.0019 USDT |
0.0040 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0022 USDT |
2,553,917.0000 BROCCOLI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0022 USDT |
772,547.0000 BROCCOLI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-05 |
0.0023 USDT |
1,270,252.0000 BROCCOLI |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-04 |
0.0023 USDT |
3,743,704.0000 BROCCOLI |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0025 USDT |
3,007,378.0000 BROCCOLI |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0031 USDT |
791,868.0000 BROCCOLI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-01 |
0.0031 USDT |
8,018,217.0000 BROCCOLI |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-31 |
0.0030 USDT |
3,195,901.0000 BROCCOLI |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0033 USDT |
5,387,978.1000 BROCCOLI |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0041 USDT |
702,393.1000 BROCCOLI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0044 USDT |
1,027,689.0000 BROCCOLI |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-27 |
0.0045 USDT |
567,684.0000 BROCCOLI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-26 |
0.0047 USDT |
801,912.0000 BROCCOLI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-25 |
0.0046 USDT |
1,040,917.0000 BROCCOLI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-24 |
0.0047 USDT |
1,159,188.0000 BROCCOLI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-23 |
0.0049 USDT |
1,368,711.0000 BROCCOLI |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-10-22 |
0.0047 USDT |
1,377,334.0000 BROCCOLI |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-21 |
0.0050 USDT |
2,404,025.7000 BROCCOLI |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-10-20 |
0.0053 USDT |
849,486.7000 BROCCOLI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0053 USDT |
4,164,138.5000 BROCCOLI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0053 USDT |
1,942,423.0000 BROCCOLI |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0051 USDT |
2,058,967.3000 BROCCOLI |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |