Identifier on Kucoin: BROCCOLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0067 USDT |
116,359.6000 BROCCOLI |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-07-07 |
0.0072 USDT |
879,068.1000 BROCCOLI |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0074 USDT |
843,523.7000 BROCCOLI |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0072 USDT |
530,716.4000 BROCCOLI |
0.0064 USDT |
0.0064 USDT |
0.0082 USDT |
0.0072 USDT |
| 2025-07-04 |
0.0067 USDT |
770,453.6000 BROCCOLI |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-07-03 |
0.0072 USDT |
976,038.1000 BROCCOLI |
0.0076 USDT |
0.0062 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-07-02 |
0.0080 USDT |
394,747.1000 BROCCOLI |
0.0072 USDT |
0.0071 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-07-01 |
0.0078 USDT |
875,390.0000 BROCCOLI |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-06-30 |
0.0086 USDT |
1,694,372.9000 BROCCOLI |
0.0083 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2025-06-29 |
0.0085 USDT |
308,783.5000 BROCCOLI |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-06-28 |
0.0091 USDT |
772,173.4000 BROCCOLI |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-27 |
0.0101 USDT |
1,485,147.1000 BROCCOLI |
0.0094 USDT |
0.0092 USDT |
0.0115 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0100 USDT |
3,291,460.7000 BROCCOLI |
0.0099 USDT |
0.0082 USDT |
0.0139 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0103 USDT |
1,269,872.0000 BROCCOLI |
0.0090 USDT |
0.0090 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-06-24 |
0.0088 USDT |
732,650.2000 BROCCOLI |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-23 |
0.0079 USDT |
807,516.7000 BROCCOLI |
0.0079 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-06-22 |
0.0085 USDT |
434,912.8000 BROCCOLI |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-06-21 |
0.0089 USDT |
543,171.6000 BROCCOLI |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-06-20 |
0.0100 USDT |
484,265.1000 BROCCOLI |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-06-19 |
0.0107 USDT |
1,640,359.4000 BROCCOLI |
0.0111 USDT |
0.0100 USDT |
0.0117 USDT |
0.0104 USDT |
| 2025-06-18 |
0.0117 USDT |
326,430.8000 BROCCOLI |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-06-17 |
0.0119 USDT |
2,123,258.1000 BROCCOLI |
0.0129 USDT |
0.0105 USDT |
0.0141 USDT |
0.0112 USDT |
| 2025-06-16 |
0.0134 USDT |
1,673,023.0000 BROCCOLI |
0.0122 USDT |
0.0118 USDT |
0.0151 USDT |
0.0134 USDT |
| 2025-06-15 |
0.0122 USDT |
1,297,002.5000 BROCCOLI |
0.0131 USDT |
0.0116 USDT |
0.0135 USDT |
0.0122 USDT |
| 2025-06-14 |
0.0136 USDT |
1,093,955.1000 BROCCOLI |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-06-13 |
0.0142 USDT |
1,037,435.9000 BROCCOLI |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-06-12 |
0.0157 USDT |
2,127,038.5000 BROCCOLI |
0.0139 USDT |
0.0139 USDT |
0.0183 USDT |
0.0163 USDT |
| 2025-06-11 |
0.0146 USDT |
2,625,634.7000 BROCCOLI |
0.0160 USDT |
0.0135 USDT |
0.0164 USDT |
0.0139 USDT |
| 2025-06-10 |
0.0174 USDT |
12,697,648.8000 BROCCOLI |
0.0125 USDT |
0.0112 USDT |
0.0259 USDT |
0.0152 USDT |
| 2025-06-09 |
0.0124 USDT |
1,802,735.0000 BROCCOLI |
0.0138 USDT |
0.0107 USDT |
0.0139 USDT |
0.0123 USDT |
| 2025-06-08 |
0.0144 USDT |
2,309,390.9000 BROCCOLI |
0.0144 USDT |
0.0134 USDT |
0.0154 USDT |
0.0141 USDT |
| 2025-06-07 |
0.0135 USDT |
2,865,423.3000 BROCCOLI |
0.0134 USDT |
0.0122 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-06-06 |
0.0138 USDT |
4,785,828.9000 BROCCOLI |
0.0108 USDT |
0.0107 USDT |
0.0165 USDT |
0.0141 USDT |
| 2025-06-05 |
0.0121 USDT |
4,133,713.5000 BROCCOLI |
0.0132 USDT |
0.0106 USDT |
0.0150 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0142 USDT |
10,030,870.6000 BROCCOLI |
0.0116 USDT |
0.0113 USDT |
0.0166 USDT |
0.0147 USDT |
| 2025-06-03 |
0.0119 USDT |
6,828,951.1000 BROCCOLI |
0.0093 USDT |
0.0089 USDT |
0.0149 USDT |
0.0114 USDT |
| 2025-06-02 |
0.0090 USDT |
5,384,128.2000 BROCCOLI |
0.0081 USDT |
0.0071 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0079 USDT |
1,746,762.5000 BROCCOLI |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-05-31 |
0.0084 USDT |
1,046,979.4000 BROCCOLI |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-05-30 |
0.0096 USDT |
3,090,009.8000 BROCCOLI |
0.0106 USDT |
0.0080 USDT |
0.0108 USDT |
0.0084 USDT |
| 2025-05-29 |
0.0107 USDT |
5,861,043.8000 BROCCOLI |
0.0098 USDT |
0.0088 USDT |
0.0128 USDT |
0.0106 USDT |
| 2025-05-28 |
0.0096 USDT |
5,158,493.0000 BROCCOLI |
0.0082 USDT |
0.0076 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-05-27 |
0.0082 USDT |
12,182,722.7000 BROCCOLI |
0.0092 USDT |
0.0063 USDT |
0.0105 USDT |
0.0077 USDT |
| 2025-05-26 |
0.0089 USDT |
28,519,783.0000 BROCCOLI |
0.0064 USDT |
0.0061 USDT |
0.0137 USDT |
0.0097 USDT |
| 2025-05-25 |
0.0055 USDT |
2,864,369.1000 BROCCOLI |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0053 USDT |
869,571.5000 BROCCOLI |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-23 |
0.0055 USDT |
711,247.2000 BROCCOLI |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-05-22 |
0.0057 USDT |
2,642,708.8000 BROCCOLI |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-05-21 |
0.0059 USDT |
6,623,746.5000 BROCCOLI |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-05-20 |
0.0055 USDT |
1,537,351.3000 BROCCOLI |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |