Identifier on Kucoin: BROCCOLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0206 USDT |
5,112,636.4000 BROCCOLI |
0.0181 USDT |
0.0171 USDT |
0.0250 USDT |
0.0205 USDT |
| 2025-03-29 |
0.0186 USDT |
9,578,764.4000 BROCCOLI |
0.0168 USDT |
0.0156 USDT |
0.0214 USDT |
0.0190 USDT |
| 2025-03-28 |
0.0173 USDT |
11,018,962.5000 BROCCOLI |
0.0196 USDT |
0.0145 USDT |
0.0213 USDT |
0.0175 USDT |
| 2025-03-27 |
0.0369 USDT |
3,658,563.1000 BROCCOLI |
0.0389 USDT |
0.0283 USDT |
0.0482 USDT |
0.0341 USDT |
| 2025-03-26 |
0.0361 USDT |
3,908,180.8000 BROCCOLI |
0.0261 USDT |
0.0261 USDT |
0.0452 USDT |
0.0363 USDT |
| 2025-03-25 |
0.0248 USDT |
4,621,211.3000 BROCCOLI |
0.0212 USDT |
0.0208 USDT |
0.0323 USDT |
0.0251 USDT |
| 2025-03-24 |
0.0196 USDT |
2,871,486.6000 BROCCOLI |
0.0205 USDT |
0.0172 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-03-23 |
0.0218 USDT |
479,820.7000 BROCCOLI |
0.0226 USDT |
0.0212 USDT |
0.0240 USDT |
0.0218 USDT |
| 2025-03-22 |
0.0206 USDT |
2,830,143.0000 BROCCOLI |
0.0213 USDT |
0.0192 USDT |
0.0227 USDT |
0.0206 USDT |
| 2025-03-21 |
0.0223 USDT |
4,483,547.7000 BROCCOLI |
0.0254 USDT |
0.0183 USDT |
0.0292 USDT |
0.0216 USDT |
| 2025-03-20 |
0.0243 USDT |
3,437,821.9000 BROCCOLI |
0.0229 USDT |
0.0190 USDT |
0.0303 USDT |
0.0268 USDT |
| 2025-03-19 |
0.0272 USDT |
1,886,202.1000 BROCCOLI |
0.0291 USDT |
0.0238 USDT |
0.0309 USDT |
0.0262 USDT |
| 2025-03-18 |
0.0341 USDT |
9,813,114.2000 BROCCOLI |
0.0378 USDT |
0.0294 USDT |
0.0389 USDT |
0.0305 USDT |
| 2025-03-17 |
0.0396 USDT |
6,769,516.7000 BROCCOLI |
0.0400 USDT |
0.0353 USDT |
0.0465 USDT |
0.0393 USDT |
| 2025-03-16 |
0.0436 USDT |
9,840,433.1000 BROCCOLI |
0.0490 USDT |
0.0370 USDT |
0.0509 USDT |
0.0402 USDT |
| 2025-03-15 |
0.0483 USDT |
8,497,157.0000 BROCCOLI |
0.0487 USDT |
0.0450 USDT |
0.0634 USDT |
0.0486 USDT |
| 2025-03-14 |
0.0508 USDT |
9,028,354.3000 BROCCOLI |
0.0507 USDT |
0.0467 USDT |
0.0559 USDT |
0.0483 USDT |
| 2025-03-13 |
0.0495 USDT |
3,081,929.7000 BROCCOLI |
0.0512 USDT |
0.0484 USDT |
0.0512 USDT |
0.0492 USDT |
| 2025-03-12 |
0.0534 USDT |
10,558,588.2000 BROCCOLI |
0.0547 USDT |
0.0459 USDT |
0.0626 USDT |
0.0496 USDT |
| 2025-03-11 |
0.0500 USDT |
14,169,493.4000 BROCCOLI |
0.0421 USDT |
0.0397 USDT |
0.0561 USDT |
0.0523 USDT |
| 2025-03-10 |
0.0495 USDT |
6,830,379.2000 BROCCOLI |
0.0471 USDT |
0.0452 USDT |
0.0576 USDT |
0.0487 USDT |
| 2025-03-09 |
0.0489 USDT |
12,566,967.6000 BROCCOLI |
0.0488 USDT |
0.0454 USDT |
0.0533 USDT |
0.0479 USDT |
| 2025-03-08 |
0.0547 USDT |
8,772,504.6000 BROCCOLI |
0.0569 USDT |
0.0495 USDT |
0.0646 USDT |
0.0525 USDT |
| 2025-03-07 |
0.0527 USDT |
8,721,813.8000 BROCCOLI |
0.0606 USDT |
0.0394 USDT |
0.0701 USDT |
0.0597 USDT |
| 2025-03-06 |
0.0423 USDT |
10,935,511.6000 BROCCOLI |
0.0379 USDT |
0.0369 USDT |
0.0553 USDT |
0.0454 USDT |
| 2025-03-05 |
0.0372 USDT |
11,488,506.5000 BROCCOLI |
0.0357 USDT |
0.0323 USDT |
0.0479 USDT |
0.0372 USDT |
| 2025-03-04 |
0.0297 USDT |
14,862,655.2000 BROCCOLI |
0.0303 USDT |
0.0258 USDT |
0.0388 USDT |
0.0341 USDT |
| 2025-03-03 |
0.0353 USDT |
15,858,757.3000 BROCCOLI |
0.0400 USDT |
0.0321 USDT |
0.0418 USDT |
0.0323 USDT |
| 2025-03-02 |
0.0377 USDT |
12,020,431.1000 BROCCOLI |
0.0339 USDT |
0.0271 USDT |
0.0582 USDT |
0.0437 USDT |
| 2025-03-01 |
0.0380 USDT |
15,215,165.0000 BROCCOLI |
0.0420 USDT |
0.0308 USDT |
0.0458 USDT |
0.0323 USDT |
| 2025-02-28 |
0.0435 USDT |
25,950,827.1000 BROCCOLI |
0.0495 USDT |
0.0390 USDT |
0.0498 USDT |
0.0423 USDT |
| 2025-02-27 |
0.0458 USDT |
16,073,071.3000 BROCCOLI |
0.0459 USDT |
0.0400 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-02-26 |
0.0493 USDT |
15,592,315.6000 BROCCOLI |
0.0495 USDT |
0.0440 USDT |
0.0960 USDT |
0.0508 USDT |
| 2025-02-25 |
0.0536 USDT |
34,679,359.5000 BROCCOLI |
0.0610 USDT |
0.0439 USDT |
0.0650 USDT |
0.0499 USDT |
| 2025-02-24 |
0.0659 USDT |
21,260,222.1000 BROCCOLI |
0.0666 USDT |
0.0530 USDT |
0.0820 USDT |
0.0705 USDT |
| 2025-02-23 |
0.0682 USDT |
58,709,666.2000 BROCCOLI |
0.0716 USDT |
0.0623 USDT |
0.0752 USDT |
0.0647 USDT |
| 2025-02-22 |
0.0805 USDT |
46,085,466.1000 BROCCOLI |
0.0792 USDT |
0.0700 USDT |
0.0900 USDT |
0.0735 USDT |
| 2025-02-21 |
0.0810 USDT |
35,834,453.6000 BROCCOLI |
0.0800 USDT |
0.0700 USDT |
0.1100 USDT |
0.0792 USDT |