Identifier on Kucoin: BROCCOLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0055 USDT |
1,028,228.4000 BROCCOLI |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-10-15 |
0.0062 USDT |
4,779,280.3000 BROCCOLI |
0.0060 USDT |
0.0052 USDT |
0.0088 USDT |
0.0062 USDT |
| 2025-10-14 |
0.0056 USDT |
2,239,521.0000 BROCCOLI |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-10-13 |
0.0062 USDT |
1,766,215.1000 BROCCOLI |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-10-12 |
0.0059 USDT |
680,975.1000 BROCCOLI |
0.0053 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-10-11 |
0.0055 USDT |
1,476,415.3000 BROCCOLI |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0055 USDT |
2,851,512.1000 BROCCOLI |
0.0062 USDT |
0.0046 USDT |
0.0066 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0066 USDT |
5,827,953.0000 BROCCOLI |
0.0077 USDT |
0.0055 USDT |
0.0078 USDT |
0.0061 USDT |
| 2025-10-08 |
0.0082 USDT |
4,847,765.6000 BROCCOLI |
0.0074 USDT |
0.0073 USDT |
0.0090 USDT |
0.0079 USDT |
| 2025-10-07 |
0.0077 USDT |
4,774,718.4000 BROCCOLI |
0.0066 USDT |
0.0066 USDT |
0.0087 USDT |
0.0071 USDT |
| 2025-10-06 |
0.0071 USDT |
999,231.4000 BROCCOLI |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-10-05 |
0.0075 USDT |
763,021.3000 BROCCOLI |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-10-04 |
0.0078 USDT |
3,578,678.2000 BROCCOLI |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-10-03 |
0.0073 USDT |
1,430,418.0000 BROCCOLI |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-10-02 |
0.0068 USDT |
613,700.2000 BROCCOLI |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-10-01 |
0.0070 USDT |
572,865.6000 BROCCOLI |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-09-30 |
0.0071 USDT |
690,014.7000 BROCCOLI |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-09-29 |
0.0081 USDT |
689,305.6000 BROCCOLI |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-09-28 |
0.0078 USDT |
446,589.9000 BROCCOLI |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-09-27 |
0.0080 USDT |
1,128,018.5000 BROCCOLI |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0077 USDT |
1,155,951.3000 BROCCOLI |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-09-25 |
0.0070 USDT |
3,391,876.8000 BROCCOLI |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-09-24 |
0.0081 USDT |
1,115,716.0000 BROCCOLI |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0081 USDT |
1,684,197.8000 BROCCOLI |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-09-22 |
0.0084 USDT |
4,712,518.8000 BROCCOLI |
0.0097 USDT |
0.0073 USDT |
0.0099 USDT |
0.0077 USDT |
| 2025-09-21 |
0.0073 USDT |
2,199,114.0000 BROCCOLI |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-20 |
0.0067 USDT |
2,988,072.1000 BROCCOLI |
0.0062 USDT |
0.0058 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-09-19 |
0.0060 USDT |
4,100,023.4000 BROCCOLI |
0.0052 USDT |
0.0052 USDT |
0.0073 USDT |
0.0057 USDT |
| 2025-09-18 |
0.0057 USDT |
1,585,313.1000 BROCCOLI |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-09-17 |
0.0051 USDT |
805,405.8000 BROCCOLI |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0050 USDT |
959,829.7000 BROCCOLI |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-15 |
0.0050 USDT |
479,242.9000 BROCCOLI |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-14 |
0.0052 USDT |
1,007,354.2000 BROCCOLI |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-09-13 |
0.0052 USDT |
1,008,301.2000 BROCCOLI |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-09-12 |
0.0048 USDT |
673,764.3000 BROCCOLI |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-09-11 |
0.0050 USDT |
155,593.7000 BROCCOLI |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-10 |
0.0050 USDT |
1,008,642.5000 BROCCOLI |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-09 |
0.0051 USDT |
128,150.0000 BROCCOLI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0053 USDT |
630,891.5000 BROCCOLI |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-09-07 |
0.0050 USDT |
631,769.8000 BROCCOLI |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-09-06 |
0.0044 USDT |
1,221,092.6000 BROCCOLI |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-05 |
0.0049 USDT |
129,899.3000 BROCCOLI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-04 |
0.0049 USDT |
364,226.8000 BROCCOLI |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-03 |
0.0051 USDT |
440,546.0000 BROCCOLI |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-02 |
0.0051 USDT |
1,332,948.3000 BROCCOLI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-01 |
0.0054 USDT |
1,723,622.9000 BROCCOLI |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-08-31 |
0.0052 USDT |
6,210,140.7000 BROCCOLI |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-08-30 |
0.0055 USDT |
2,689,209.3000 BROCCOLI |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-08-29 |
0.0056 USDT |
234,783.7000 BROCCOLI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-08-28 |
0.0055 USDT |
6,366,038.3000 BROCCOLI |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0057 USDT |