Identifier on Kucoin: BROCCOLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0058 USDT |
463,254.5000 BROCCOLI |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0058 USDT |
770,049.6000 BROCCOLI |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-05-17 |
0.0060 USDT |
645,125.2000 BROCCOLI |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-05-16 |
0.0065 USDT |
852,866.3000 BROCCOLI |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-05-15 |
0.0071 USDT |
276,888.4000 BROCCOLI |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-05-14 |
0.0073 USDT |
1,320,307.1000 BROCCOLI |
0.0074 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-05-13 |
0.0076 USDT |
3,049,451.5000 BROCCOLI |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-05-12 |
0.0070 USDT |
2,728,222.3000 BROCCOLI |
0.0066 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-05-11 |
0.0069 USDT |
1,376,371.3000 BROCCOLI |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-10 |
0.0074 USDT |
3,313,532.7000 BROCCOLI |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-05-09 |
0.0062 USDT |
2,174,518.4000 BROCCOLI |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-08 |
0.0066 USDT |
5,183,780.9000 BROCCOLI |
0.0057 USDT |
0.0057 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-05-07 |
0.0062 USDT |
1,131,250.1000 BROCCOLI |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-05-06 |
0.0072 USDT |
1,247,018.4000 BROCCOLI |
0.0067 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2025-05-05 |
0.0068 USDT |
879,523.7000 BROCCOLI |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-05-04 |
0.0073 USDT |
1,101,632.6000 BROCCOLI |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-05-03 |
0.0080 USDT |
284,571.2000 BROCCOLI |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-05-02 |
0.0085 USDT |
488,370.9000 BROCCOLI |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-05-01 |
0.0090 USDT |
1,944,115.1000 BROCCOLI |
0.0079 USDT |
0.0079 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-04-30 |
0.0082 USDT |
350,129.9000 BROCCOLI |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-04-29 |
0.0089 USDT |
615,470.2000 BROCCOLI |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-04-28 |
0.0091 USDT |
965,677.1000 BROCCOLI |
0.0089 USDT |
0.0087 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-04-27 |
0.0094 USDT |
1,182,965.8000 BROCCOLI |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-04-26 |
0.0101 USDT |
2,616,892.1000 BROCCOLI |
0.0095 USDT |
0.0094 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0095 USDT |
901,413.8000 BROCCOLI |
0.0092 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-04-24 |
0.0098 USDT |
1,727,756.9000 BROCCOLI |
0.0115 USDT |
0.0084 USDT |
0.0121 USDT |
0.0090 USDT |
| 2025-04-23 |
0.0111 USDT |
2,532,383.6000 BROCCOLI |
0.0115 USDT |
0.0101 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-04-22 |
0.0118 USDT |
2,734,351.6000 BROCCOLI |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-04-21 |
0.0117 USDT |
6,916,299.3000 BROCCOLI |
0.0089 USDT |
0.0087 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-04-20 |
0.0097 USDT |
7,041,290.4000 BROCCOLI |
0.0071 USDT |
0.0069 USDT |
0.0125 USDT |
0.0090 USDT |
| 2025-04-19 |
0.0075 USDT |
2,122,141.1000 BROCCOLI |
0.0081 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-04-18 |
0.0083 USDT |
5,327,705.6000 BROCCOLI |
0.0073 USDT |
0.0073 USDT |
0.0097 USDT |
0.0079 USDT |
| 2025-04-17 |
0.0077 USDT |
7,837,725.5000 BROCCOLI |
0.0069 USDT |
0.0065 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-04-16 |
0.0067 USDT |
2,653,334.2000 BROCCOLI |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0070 USDT |
1,442,276.9000 BROCCOLI |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-04-14 |
0.0073 USDT |
1,608,886.9000 BROCCOLI |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-04-13 |
0.0074 USDT |
2,885,678.3000 BROCCOLI |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-04-12 |
0.0078 USDT |
2,273,319.9000 BROCCOLI |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-04-11 |
0.0077 USDT |
4,440,469.8000 BROCCOLI |
0.0067 USDT |
0.0065 USDT |
0.0113 USDT |
0.0072 USDT |
| 2025-04-10 |
0.0073 USDT |
3,060,574.6000 BROCCOLI |
0.0074 USDT |
0.0062 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-04-09 |
0.0075 USDT |
1,326,338.2000 BROCCOLI |
0.0077 USDT |
0.0070 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-04-08 |
0.0087 USDT |
5,137,954.5000 BROCCOLI |
0.0075 USDT |
0.0074 USDT |
0.0150 USDT |
0.0077 USDT |
| 2025-04-07 |
0.0073 USDT |
1,526,307.0000 BROCCOLI |
0.0076 USDT |
0.0066 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-04-06 |
0.0086 USDT |
2,092,168.6000 BROCCOLI |
0.0092 USDT |
0.0076 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-04-05 |
0.0094 USDT |
5,506,382.9000 BROCCOLI |
0.0097 USDT |
0.0085 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-04-04 |
0.0093 USDT |
7,919,520.6000 BROCCOLI |
0.0077 USDT |
0.0071 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-04-03 |
0.0087 USDT |
5,051,719.9000 BROCCOLI |
0.0094 USDT |
0.0072 USDT |
0.0111 USDT |
0.0077 USDT |
| 2025-04-02 |
0.0118 USDT |
9,182,438.9000 BROCCOLI |
0.0179 USDT |
0.0090 USDT |
0.0182 USDT |
0.0098 USDT |
| 2025-04-01 |
0.0179 USDT |
2,384,167.0000 BROCCOLI |
0.0184 USDT |
0.0162 USDT |
0.0201 USDT |
0.0173 USDT |
| 2025-03-31 |
0.0202 USDT |
1,325,248.7000 BROCCOLI |
0.0211 USDT |
0.0186 USDT |
0.0220 USDT |
0.0196 USDT |