Identifier on Kucoin: BROCCOLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0066 USDT |
1,896,343.3000 BROCCOLI |
0.0066 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2025-08-26 |
0.0069 USDT |
3,946,122.7000 BROCCOLI |
0.0070 USDT |
0.0061 USDT |
0.0077 USDT |
0.0064 USDT |
| 2025-08-25 |
0.0068 USDT |
3,837,494.0000 BROCCOLI |
0.0054 USDT |
0.0054 USDT |
0.0082 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0053 USDT |
1,772,611.6000 BROCCOLI |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0058 USDT |
3,729,064.2000 BROCCOLI |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2025-08-22 |
0.0055 USDT |
482,148.5000 BROCCOLI |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-21 |
0.0055 USDT |
994,990.6000 BROCCOLI |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-20 |
0.0053 USDT |
2,149,645.5000 BROCCOLI |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-19 |
0.0059 USDT |
253,843.1000 BROCCOLI |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-18 |
0.0061 USDT |
146,809.6000 BROCCOLI |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0064 USDT |
369,769.8000 BROCCOLI |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-08-16 |
0.0072 USDT |
155,410.0000 BROCCOLI |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-15 |
0.0074 USDT |
699,753.3000 BROCCOLI |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-08-14 |
0.0075 USDT |
647,467.1000 BROCCOLI |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-08-13 |
0.0073 USDT |
582,406.1000 BROCCOLI |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-12 |
0.0071 USDT |
868,896.6000 BROCCOLI |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-08-11 |
0.0077 USDT |
2,167,116.3000 BROCCOLI |
0.0087 USDT |
0.0066 USDT |
0.0087 USDT |
0.0070 USDT |
| 2025-08-10 |
0.0083 USDT |
4,552,787.7000 BROCCOLI |
0.0072 USDT |
0.0069 USDT |
0.0100 USDT |
0.0085 USDT |
| 2025-08-09 |
0.0069 USDT |
2,073,488.7000 BROCCOLI |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-08 |
0.0063 USDT |
1,276,138.5000 BROCCOLI |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-08-07 |
0.0059 USDT |
2,549,680.4000 BROCCOLI |
0.0054 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-06 |
0.0057 USDT |
211,383.1000 BROCCOLI |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-05 |
0.0055 USDT |
3,853,005.5000 BROCCOLI |
0.0055 USDT |
0.0049 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-08-04 |
0.0054 USDT |
1,468,610.1000 BROCCOLI |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-08-03 |
0.0055 USDT |
857,966.0000 BROCCOLI |
0.0057 USDT |
0.0050 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-08-02 |
0.0061 USDT |
3,688,152.5000 BROCCOLI |
0.0056 USDT |
0.0055 USDT |
0.0071 USDT |
0.0057 USDT |
| 2025-08-01 |
0.0060 USDT |
1,487,339.9000 BROCCOLI |
0.0056 USDT |
0.0051 USDT |
0.0089 USDT |
0.0054 USDT |
| 2025-07-31 |
0.0056 USDT |
726,328.9000 BROCCOLI |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-30 |
0.0056 USDT |
603,765.7000 BROCCOLI |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-07-29 |
0.0060 USDT |
1,080,256.3000 BROCCOLI |
0.0062 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-07-28 |
0.0065 USDT |
585,109.4000 BROCCOLI |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-07-27 |
0.0067 USDT |
730,533.1000 BROCCOLI |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-07-26 |
0.0063 USDT |
64,326.4000 BROCCOLI |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0061 USDT |
377,208.0000 BROCCOLI |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-07-24 |
0.0064 USDT |
693,005.1000 BROCCOLI |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-07-23 |
0.0065 USDT |
543,406.9000 BROCCOLI |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-07-22 |
0.0065 USDT |
353,633.4000 BROCCOLI |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-07-21 |
0.0065 USDT |
231,020.1000 BROCCOLI |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0067 USDT |
472,283.0000 BROCCOLI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-07-19 |
0.0064 USDT |
337,681.8000 BROCCOLI |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-07-18 |
0.0068 USDT |
1,255,586.8000 BROCCOLI |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-07-17 |
0.0072 USDT |
255,144.6000 BROCCOLI |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-07-16 |
0.0072 USDT |
1,433,398.0000 BROCCOLI |
0.0066 USDT |
0.0065 USDT |
0.0086 USDT |
0.0072 USDT |
| 2025-07-15 |
0.0066 USDT |
584,772.1000 BROCCOLI |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0065 USDT |
261,207.1000 BROCCOLI |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-07-13 |
0.0067 USDT |
670,413.9000 BROCCOLI |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-07-12 |
0.0069 USDT |
480,887.5000 BROCCOLI |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0073 USDT |
1,839,671.0000 BROCCOLI |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-07-10 |
0.0070 USDT |
832,954.1000 BROCCOLI |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-07-09 |
0.0069 USDT |
2,934,372.1000 BROCCOLI |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |