Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
279.9267 USDT |
16,651.7623 BNB |
276.6670 USDT |
275.0400 USDT |
285.0700 USDT |
276.1990 USDT |
| 2022-09-23 |
273.3692 USDT |
14,995.0397 BNB |
275.4240 USDT |
268.5210 USDT |
277.7000 USDT |
276.4980 USDT |
| 2022-09-22 |
268.8308 USDT |
15,288.9685 BNB |
263.9700 USDT |
263.5400 USDT |
275.6810 USDT |
273.9220 USDT |
| 2022-09-21 |
268.6164 USDT |
20,905.6383 BNB |
266.2420 USDT |
262.0000 USDT |
276.5480 USDT |
263.2550 USDT |
| 2022-09-20 |
268.9493 USDT |
9,748.4321 BNB |
271.8530 USDT |
265.1700 USDT |
273.5990 USDT |
267.7260 USDT |
| 2022-09-19 |
263.9571 USDT |
17,592.1078 BNB |
266.2590 USDT |
256.6450 USDT |
270.5300 USDT |
268.7040 USDT |
| 2022-09-18 |
273.6329 USDT |
14,434.3335 BNB |
279.0550 USDT |
263.0000 USDT |
280.2000 USDT |
266.1990 USDT |
| 2022-09-17 |
277.3282 USDT |
7,507.6695 BNB |
274.8380 USDT |
274.5940 USDT |
279.7700 USDT |
278.3840 USDT |
| 2022-09-16 |
273.4808 USDT |
11,903.2452 BNB |
271.0880 USDT |
268.5200 USDT |
276.4440 USDT |
273.4160 USDT |
| 2022-09-15 |
274.0227 USDT |
18,255.0400 BNB |
279.2620 USDT |
266.0670 USDT |
280.4170 USDT |
271.0600 USDT |
| 2022-09-14 |
278.9050 USDT |
14,330.3465 BNB |
277.4150 USDT |
273.3170 USDT |
282.6600 USDT |
277.2600 USDT |
| 2022-09-13 |
288.1329 USDT |
23,494.8809 BNB |
293.9500 USDT |
278.2200 USDT |
298.5100 USDT |
279.8820 USDT |
| 2022-09-12 |
295.4594 USDT |
15,457.3921 BNB |
295.2400 USDT |
290.8510 USDT |
299.8150 USDT |
292.9780 USDT |
| 2022-09-11 |
295.0328 USDT |
6,897.9039 BNB |
296.5950 USDT |
291.7140 USDT |
298.1300 USDT |
294.5960 USDT |
| 2022-09-10 |
293.7268 USDT |
12,712.3817 BNB |
293.3810 USDT |
290.4000 USDT |
297.1490 USDT |
294.2120 USDT |
| 2022-09-09 |
289.7448 USDT |
21,191.8492 BNB |
280.5690 USDT |
280.1440 USDT |
295.8800 USDT |
293.2460 USDT |
| 2022-09-08 |
279.1482 USDT |
18,366.1086 BNB |
279.0050 USDT |
275.4510 USDT |
282.7700 USDT |
280.2320 USDT |
| 2022-09-07 |
267.7857 USDT |
23,399.3568 BNB |
262.3710 USDT |
258.5000 USDT |
280.2800 USDT |
279.0310 USDT |
| 2022-09-06 |
276.0808 USDT |
28,917.7021 BNB |
276.8770 USDT |
261.5570 USDT |
286.1800 USDT |
264.2280 USDT |
| 2022-09-05 |
276.0490 USDT |
14,349.0401 BNB |
279.0200 USDT |
273.3370 USDT |
281.8320 USDT |
274.6050 USDT |
| 2022-09-04 |
278.0220 USDT |
11,197.6124 BNB |
277.7420 USDT |
274.9950 USDT |
280.6100 USDT |
277.5210 USDT |
| 2022-09-03 |
276.6858 USDT |
8,953.5891 BNB |
277.3660 USDT |
274.2200 USDT |
278.7080 USDT |
277.8190 USDT |
| 2022-09-02 |
278.7616 USDT |
21,414.0452 BNB |
278.4620 USDT |
273.7360 USDT |
283.4290 USDT |
276.3350 USDT |
| 2022-09-01 |
275.7044 USDT |
21,668.6431 BNB |
279.1790 USDT |
269.9900 USDT |
280.3690 USDT |
274.1200 USDT |
| 2022-08-31 |
285.4649 USDT |
16,787.0967 BNB |
281.6130 USDT |
278.5900 USDT |
289.9290 USDT |
280.1470 USDT |
| 2022-08-30 |
285.3998 USDT |
16,398.7910 BNB |
285.9060 USDT |
276.6060 USDT |
292.0750 USDT |
278.1290 USDT |
| 2022-08-29 |
279.3817 USDT |
17,169.9038 BNB |
276.4270 USDT |
272.3500 USDT |
286.3370 USDT |
283.3740 USDT |
| 2022-08-28 |
278.9943 USDT |
12,542.1405 BNB |
277.8630 USDT |
275.9700 USDT |
283.9290 USDT |
283.0880 USDT |
| 2022-08-27 |
280.1952 USDT |
24,448.3510 BNB |
279.4980 USDT |
276.0020 USDT |
284.5400 USDT |
276.6800 USDT |
| 2022-08-26 |
292.9532 USDT |
29,919.9673 BNB |
301.2820 USDT |
282.7600 USDT |
302.2450 USDT |
284.4910 USDT |
| 2022-08-25 |
301.6995 USDT |
24,571.3126 BNB |
296.2610 USDT |
295.8300 USDT |
307.6040 USDT |
303.5020 USDT |
| 2022-08-24 |
297.4656 USDT |
24,011.5889 BNB |
299.2650 USDT |
294.3050 USDT |
300.4290 USDT |
295.7460 USDT |
| 2022-08-23 |
297.7779 USDT |
19,711.9078 BNB |
300.0280 USDT |
293.7400 USDT |
301.6790 USDT |
298.2210 USDT |
| 2022-08-22 |
295.8450 USDT |
35,484.8820 BNB |
301.7720 USDT |
288.7940 USDT |
304.8830 USDT |
297.9760 USDT |
| 2022-08-21 |
293.4840 USDT |
25,326.0279 BNB |
283.6700 USDT |
283.3690 USDT |
300.3100 USDT |
297.9040 USDT |
| 2022-08-20 |
284.3160 USDT |
31,707.2036 BNB |
279.0960 USDT |
276.7020 USDT |
289.0640 USDT |
282.2270 USDT |
| 2022-08-19 |
285.6146 USDT |
46,624.1948 BNB |
298.0410 USDT |
274.6100 USDT |
298.1430 USDT |
281.0800 USDT |
| 2022-08-18 |
305.7523 USDT |
23,575.8130 BNB |
306.9300 USDT |
301.6100 USDT |
310.4500 USDT |
303.4820 USDT |
| 2022-08-17 |
312.6966 USDT |
32,559.8531 BNB |
316.0700 USDT |
304.0000 USDT |
324.0300 USDT |
306.3950 USDT |
| 2022-08-16 |
316.4746 USDT |
20,690.2904 BNB |
319.3470 USDT |
312.0010 USDT |
322.3750 USDT |
315.9880 USDT |
| 2022-08-15 |
318.8141 USDT |
29,876.7215 BNB |
317.6610 USDT |
313.6410 USDT |
327.3360 USDT |
318.4570 USDT |
| 2022-08-14 |
324.3478 USDT |
21,105.8919 BNB |
324.2000 USDT |
315.8800 USDT |
330.9920 USDT |
319.1110 USDT |
| 2022-08-13 |
328.3601 USDT |
21,452.2933 BNB |
327.9550 USDT |
324.6320 USDT |
332.7930 USDT |
324.6330 USDT |
| 2022-08-12 |
322.8325 USDT |
22,519.4659 BNB |
323.5260 USDT |
317.7400 USDT |
327.5800 USDT |
326.1300 USDT |
| 2022-08-11 |
329.4154 USDT |
29,799.3141 BNB |
328.8250 USDT |
321.9920 USDT |
334.8290 USDT |
322.3270 USDT |
| 2022-08-10 |
325.4655 USDT |
50,710.8061 BNB |
324.4130 USDT |
313.6760 USDT |
336.7570 USDT |
327.5850 USDT |
| 2022-08-09 |
320.6946 USDT |
26,779.7326 BNB |
324.7540 USDT |
312.3740 USDT |
326.5680 USDT |
320.5690 USDT |
| 2022-08-08 |
327.3107 USDT |
35,211.6957 BNB |
322.7800 USDT |
322.0050 USDT |
333.7640 USDT |
324.1670 USDT |
| 2022-08-07 |
316.8753 USDT |
25,811.6261 BNB |
315.1930 USDT |
308.2200 USDT |
325.9200 USDT |
322.8730 USDT |
| 2022-08-06 |
317.1212 USDT |
28,076.9399 BNB |
315.8230 USDT |
312.6850 USDT |
322.9160 USDT |
319.0210 USDT |