Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
279.8251 USDT |
13,589.2265 BNB |
282.8430 USDT |
273.2800 USDT |
286.5490 USDT |
275.6460 USDT |
| 2022-11-12 |
283.6185 USDT |
15,387.0955 BNB |
290.2250 USDT |
271.6430 USDT |
293.8600 USDT |
282.4840 USDT |
| 2022-11-11 |
292.9379 USDT |
23,698.8276 BNB |
304.1980 USDT |
278.9670 USDT |
306.0000 USDT |
284.8510 USDT |
| 2022-11-10 |
287.3328 USDT |
61,256.0702 BNB |
267.1820 USDT |
263.0800 USDT |
312.6010 USDT |
299.5660 USDT |
| 2022-11-09 |
307.8332 USDT |
93,713.7236 BNB |
327.2980 USDT |
284.6130 USDT |
333.0000 USDT |
288.5000 USDT |
| 2022-11-08 |
339.7123 USDT |
200,577.2802 BNB |
336.8000 USDT |
299.5230 USDT |
399.3520 USDT |
316.6100 USDT |
| 2022-11-07 |
333.7265 USDT |
29,461.5098 BNB |
337.8580 USDT |
326.4790 USDT |
342.4090 USDT |
337.5830 USDT |
| 2022-11-06 |
351.0503 USDT |
19,726.3956 BNB |
349.2000 USDT |
346.8800 USDT |
356.0900 USDT |
352.0820 USDT |
| 2022-11-05 |
354.0872 USDT |
20,039.0179 BNB |
354.5500 USDT |
347.8610 USDT |
361.2370 USDT |
351.6640 USDT |
| 2022-11-04 |
346.6418 USDT |
45,130.7931 BNB |
329.5760 USDT |
328.3180 USDT |
358.9510 USDT |
352.8290 USDT |
| 2022-11-03 |
330.3575 USDT |
33,937.6622 BNB |
320.1670 USDT |
318.1600 USDT |
338.7700 USDT |
330.7840 USDT |
| 2022-11-02 |
322.3879 USDT |
30,105.1260 BNB |
323.9000 USDT |
315.2750 USDT |
329.6330 USDT |
318.0040 USDT |
| 2022-11-01 |
325.5972 USDT |
29,940.2112 BNB |
325.7450 USDT |
317.5140 USDT |
334.4790 USDT |
325.2090 USDT |
| 2022-10-31 |
325.6946 USDT |
76,032.3953 BNB |
313.5400 USDT |
306.4400 USDT |
337.9390 USDT |
326.9380 USDT |
| 2022-10-30 |
311.5330 USDT |
35,678.4533 BNB |
304.4500 USDT |
302.2870 USDT |
319.0640 USDT |
315.0540 USDT |
| 2022-10-29 |
303.1419 USDT |
29,818.5648 BNB |
297.8860 USDT |
295.6610 USDT |
308.3580 USDT |
303.7700 USDT |
| 2022-10-28 |
293.8396 USDT |
27,036.9889 BNB |
286.8350 USDT |
285.6900 USDT |
301.0880 USDT |
298.4440 USDT |
| 2022-10-27 |
288.9150 USDT |
20,316.0294 BNB |
290.2370 USDT |
284.6130 USDT |
293.2990 USDT |
286.6100 USDT |
| 2022-10-26 |
287.9851 USDT |
17,663.0762 BNB |
284.1300 USDT |
284.1300 USDT |
290.9300 USDT |
289.9860 USDT |
| 2022-10-25 |
281.6496 USDT |
28,445.8334 BNB |
274.1870 USDT |
271.9700 USDT |
289.9230 USDT |
286.1470 USDT |
| 2022-10-24 |
273.7838 USDT |
11,070.9425 BNB |
275.8430 USDT |
271.6000 USDT |
277.3390 USDT |
273.3900 USDT |
| 2022-10-23 |
272.1772 USDT |
17,490.4832 BNB |
270.4370 USDT |
268.6420 USDT |
276.6500 USDT |
276.0020 USDT |
| 2022-10-22 |
269.6547 USDT |
8,390.1144 BNB |
270.0410 USDT |
268.3610 USDT |
271.1230 USDT |
270.2510 USDT |
| 2022-10-21 |
267.7441 USDT |
17,688.2863 BNB |
268.9580 USDT |
263.5080 USDT |
271.2390 USDT |
270.2720 USDT |
| 2022-10-20 |
270.7275 USDT |
21,224.7917 BNB |
271.9090 USDT |
267.2700 USDT |
273.4000 USDT |
269.0810 USDT |
| 2022-10-19 |
272.2201 USDT |
10,171.3549 BNB |
273.1570 USDT |
270.3090 USDT |
273.9850 USDT |
272.0670 USDT |
| 2022-10-18 |
273.1104 USDT |
13,628.1395 BNB |
275.6760 USDT |
270.1800 USDT |
275.9900 USDT |
271.8710 USDT |
| 2022-10-17 |
273.4217 USDT |
13,661.1956 BNB |
272.4430 USDT |
269.7810 USDT |
275.8780 USDT |
275.8220 USDT |
| 2022-10-16 |
270.3442 USDT |
11,533.8360 BNB |
268.1510 USDT |
267.9230 USDT |
273.8300 USDT |
273.0370 USDT |
| 2022-10-15 |
270.2067 USDT |
8,887.7829 BNB |
269.5570 USDT |
268.7700 USDT |
271.3980 USDT |
269.8720 USDT |
| 2022-10-14 |
272.7021 USDT |
24,364.6443 BNB |
271.5210 USDT |
267.5660 USDT |
276.8160 USDT |
269.5620 USDT |
| 2022-10-13 |
264.2125 USDT |
41,741.9541 BNB |
270.8730 USDT |
256.7000 USDT |
273.7800 USDT |
272.4490 USDT |
| 2022-10-12 |
271.3840 USDT |
10,772.9873 BNB |
271.4480 USDT |
269.7030 USDT |
272.8670 USDT |
270.0000 USDT |
| 2022-10-11 |
271.0712 USDT |
16,403.2890 BNB |
271.4700 USDT |
267.0340 USDT |
273.9500 USDT |
270.8320 USDT |
| 2022-10-10 |
275.1510 USDT |
11,050.0421 BNB |
278.2010 USDT |
271.6800 USDT |
279.1740 USDT |
274.2400 USDT |
| 2022-10-09 |
277.7344 USDT |
9,571.6303 BNB |
276.3080 USDT |
275.1500 USDT |
279.5000 USDT |
277.8320 USDT |
| 2022-10-08 |
280.8692 USDT |
12,032.7189 BNB |
282.2350 USDT |
277.7890 USDT |
282.5800 USDT |
278.6270 USDT |
| 2022-10-07 |
283.7294 USDT |
19,186.8846 BNB |
286.9240 USDT |
279.3590 USDT |
286.9660 USDT |
282.1490 USDT |
| 2022-10-06 |
293.3957 USDT |
14,299.9727 BNB |
294.1210 USDT |
287.9010 USDT |
297.8830 USDT |
288.9100 USDT |
| 2022-10-05 |
292.9827 USDT |
10,617.5410 BNB |
296.2630 USDT |
289.2700 USDT |
296.3880 USDT |
293.2820 USDT |
| 2022-10-04 |
291.9837 USDT |
16,369.0112 BNB |
287.0410 USDT |
286.2660 USDT |
297.2710 USDT |
296.0650 USDT |
| 2022-10-03 |
286.2992 USDT |
13,571.7164 BNB |
284.7000 USDT |
283.1690 USDT |
289.0400 USDT |
288.1770 USDT |
| 2022-10-02 |
282.8650 USDT |
11,031.8266 BNB |
282.8840 USDT |
279.4450 USDT |
287.1290 USDT |
286.5740 USDT |
| 2022-10-01 |
281.4253 USDT |
8,576.5584 BNB |
284.7500 USDT |
277.7300 USDT |
285.4100 USDT |
278.3980 USDT |
| 2022-09-30 |
285.3675 USDT |
19,129.2087 BNB |
284.0800 USDT |
282.2000 USDT |
289.7840 USDT |
287.3870 USDT |
| 2022-09-29 |
281.8243 USDT |
23,038.8691 BNB |
281.6110 USDT |
277.0700 USDT |
285.4390 USDT |
283.2160 USDT |
| 2022-09-28 |
274.4402 USDT |
20,636.6565 BNB |
272.2730 USDT |
266.4600 USDT |
283.6200 USDT |
281.6870 USDT |
| 2022-09-27 |
279.3296 USDT |
21,270.1022 BNB |
276.0820 USDT |
269.2810 USDT |
286.4790 USDT |
271.5720 USDT |
| 2022-09-26 |
273.9044 USDT |
13,261.5813 BNB |
274.1550 USDT |
270.7780 USDT |
276.8390 USDT |
275.0990 USDT |
| 2022-09-25 |
276.2947 USDT |
7,622.7014 BNB |
274.5180 USDT |
272.9770 USDT |
279.8200 USDT |
275.6360 USDT |