Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
220.8748 USDT |
65,225.5403 BNB |
233.6090 USDT |
211.7550 USDT |
237.2100 USDT |
216.0470 USDT |
| 2022-06-15 |
211.8105 USDT |
89,707.9591 BNB |
223.0380 USDT |
198.5350 USDT |
226.0660 USDT |
222.1290 USDT |
| 2022-06-14 |
221.3110 USDT |
90,973.7846 BNB |
222.9450 USDT |
204.1080 USDT |
231.2800 USDT |
220.4660 USDT |
| 2022-06-13 |
231.0598 USDT |
129,901.4338 BNB |
254.6940 USDT |
213.4290 USDT |
257.9600 USDT |
219.5680 USDT |
| 2022-06-12 |
259.4146 USDT |
64,548.0440 BNB |
269.9110 USDT |
251.0680 USDT |
271.9400 USDT |
263.0350 USDT |
| 2022-06-11 |
278.1334 USDT |
45,220.9824 BNB |
286.3130 USDT |
265.1700 USDT |
290.4700 USDT |
271.3810 USDT |
| 2022-06-10 |
289.6189 USDT |
45,198.4683 BNB |
289.7660 USDT |
283.0990 USDT |
298.6700 USDT |
286.5100 USDT |
| 2022-06-09 |
289.6490 USDT |
23,458.7497 BNB |
288.5050 USDT |
286.3200 USDT |
293.4510 USDT |
290.0450 USDT |
| 2022-06-08 |
289.8682 USDT |
33,744.0041 BNB |
290.2900 USDT |
284.0030 USDT |
294.6200 USDT |
289.3910 USDT |
| 2022-06-07 |
285.0538 USDT |
78,118.2575 BNB |
294.9160 USDT |
273.0000 USDT |
295.9370 USDT |
290.1850 USDT |
| 2022-06-06 |
301.2195 USDT |
40,917.0560 BNB |
299.0580 USDT |
287.4210 USDT |
312.4450 USDT |
296.9930 USDT |
| 2022-06-05 |
298.3313 USDT |
24,286.3819 BNB |
301.3870 USDT |
294.8410 USDT |
302.4190 USDT |
300.2500 USDT |
| 2022-06-04 |
298.8100 USDT |
20,914.0719 BNB |
298.5740 USDT |
294.7360 USDT |
302.0200 USDT |
300.4930 USDT |
| 2022-06-03 |
299.1974 USDT |
37,546.6191 BNB |
308.3760 USDT |
293.0000 USDT |
310.1800 USDT |
297.1450 USDT |
| 2022-06-02 |
302.8835 USDT |
32,217.5619 BNB |
300.4230 USDT |
298.1900 USDT |
305.9340 USDT |
305.0830 USDT |
| 2022-06-01 |
311.5564 USDT |
47,165.5256 BNB |
321.0560 USDT |
297.6000 USDT |
324.4990 USDT |
299.2870 USDT |
| 2022-05-31 |
319.7089 USDT |
34,178.1645 BNB |
321.7440 USDT |
313.4090 USDT |
324.7690 USDT |
322.6560 USDT |
| 2022-05-30 |
315.2805 USDT |
47,634.2896 BNB |
305.9490 USDT |
303.9400 USDT |
321.6900 USDT |
315.0070 USDT |
| 2022-05-29 |
302.9728 USDT |
43,034.5870 BNB |
307.5480 USDT |
298.6220 USDT |
308.2100 USDT |
301.9470 USDT |
| 2022-05-28 |
303.9378 USDT |
65,677.3108 BNB |
301.5800 USDT |
297.0000 USDT |
309.4600 USDT |
307.8750 USDT |
| 2022-05-27 |
300.3338 USDT |
102,590.0250 BNB |
302.8530 USDT |
290.7000 USDT |
309.7680 USDT |
303.3010 USDT |
| 2022-05-26 |
314.5439 USDT |
83,242.3973 BNB |
325.6160 USDT |
296.8130 USDT |
331.7870 USDT |
316.3070 USDT |
| 2022-05-25 |
329.6680 USDT |
75,761.4927 BNB |
328.3920 USDT |
323.9500 USDT |
337.9400 USDT |
326.6870 USDT |
| 2022-05-24 |
322.1233 USDT |
47,222.8568 BNB |
317.1960 USDT |
312.0700 USDT |
329.9500 USDT |
323.4540 USDT |
| 2022-05-23 |
327.3557 USDT |
64,893.4903 BNB |
319.2880 USDT |
315.3000 USDT |
337.0500 USDT |
317.5230 USDT |
| 2022-05-22 |
317.4952 USDT |
57,706.8584 BNB |
312.3720 USDT |
311.6100 USDT |
323.6860 USDT |
320.1460 USDT |
| 2022-05-21 |
306.6766 USDT |
44,913.0498 BNB |
302.3160 USDT |
299.3500 USDT |
314.1690 USDT |
312.3270 USDT |
| 2022-05-20 |
306.1000 USDT |
79,978.3017 BNB |
306.9680 USDT |
294.0900 USDT |
315.9800 USDT |
302.4810 USDT |
| 2022-05-19 |
299.4162 USDT |
60,044.7879 BNB |
287.6460 USDT |
286.7400 USDT |
308.9600 USDT |
304.6060 USDT |
| 2022-05-18 |
297.7993 USDT |
53,455.5966 BNB |
306.0990 USDT |
288.8410 USDT |
308.4590 USDT |
294.2170 USDT |
| 2022-05-17 |
303.5730 USDT |
40,706.1539 BNB |
297.2760 USDT |
296.0670 USDT |
310.7680 USDT |
305.4180 USDT |
| 2022-05-16 |
298.0103 USDT |
56,898.2865 BNB |
312.4060 USDT |
290.2160 USDT |
312.4760 USDT |
299.8000 USDT |
| 2022-05-15 |
297.2922 USDT |
41,650.4209 BNB |
296.9960 USDT |
285.6980 USDT |
307.6930 USDT |
307.1390 USDT |
| 2022-05-14 |
286.4706 USDT |
62,137.1312 BNB |
290.6550 USDT |
272.0400 USDT |
299.4900 USDT |
295.3310 USDT |
| 2022-05-13 |
298.7144 USDT |
80,290.9107 BNB |
268.7470 USDT |
265.3700 USDT |
313.5000 USDT |
295.4010 USDT |
| 2022-05-12 |
258.9614 USDT |
168,623.4348 BNB |
271.5860 USDT |
218.0520 USDT |
285.0260 USDT |
270.4940 USDT |
| 2022-05-11 |
298.8291 USDT |
178,957.2927 BNB |
318.9890 USDT |
270.2930 USDT |
322.9300 USDT |
271.3480 USDT |
| 2022-05-10 |
318.0510 USDT |
110,594.9795 BNB |
295.9970 USDT |
288.7720 USDT |
332.6600 USDT |
313.1810 USDT |
| 2022-05-09 |
329.8621 USDT |
85,670.8236 BNB |
355.8900 USDT |
301.9260 USDT |
359.2300 USDT |
305.9640 USDT |
| 2022-05-08 |
357.8216 USDT |
44,435.3893 BNB |
365.4090 USDT |
349.5100 USDT |
366.8790 USDT |
358.4710 USDT |
| 2022-05-07 |
375.4474 USDT |
32,356.1219 BNB |
379.1530 USDT |
363.3480 USDT |
380.6400 USDT |
365.3740 USDT |
| 2022-05-06 |
378.0006 USDT |
43,766.9147 BNB |
378.4290 USDT |
370.5940 USDT |
383.5010 USDT |
381.0050 USDT |
| 2022-05-05 |
393.4120 USDT |
61,186.5231 BNB |
402.5950 USDT |
370.9090 USDT |
413.6910 USDT |
376.0070 USDT |
| 2022-05-04 |
392.1863 USDT |
38,450.3391 BNB |
383.8190 USDT |
382.8060 USDT |
403.6010 USDT |
402.2430 USDT |
| 2022-05-03 |
386.7923 USDT |
28,954.6081 BNB |
389.5700 USDT |
379.8430 USDT |
392.2150 USDT |
381.7120 USDT |
| 2022-05-02 |
388.7735 USDT |
33,584.5473 BNB |
389.9020 USDT |
383.8710 USDT |
392.6250 USDT |
386.1150 USDT |
| 2022-05-01 |
383.7596 USDT |
39,216.0908 BNB |
376.9130 USDT |
375.4000 USDT |
390.9990 USDT |
382.9940 USDT |
| 2022-04-30 |
394.8600 USDT |
40,551.6507 BNB |
392.8980 USDT |
388.5610 USDT |
399.8600 USDT |
391.5180 USDT |
| 2022-04-29 |
399.4563 USDT |
67,397.9742 BNB |
406.9590 USDT |
389.6540 USDT |
410.5760 USDT |
392.5960 USDT |
| 2022-04-28 |
398.9926 USDT |
62,146.6558 BNB |
391.3300 USDT |
388.5000 USDT |
407.5090 USDT |
405.1000 USDT |