Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
245.5942 USDT |
6,789.9834 BNB |
245.2500 USDT |
244.5700 USDT |
246.9600 USDT |
246.1370 USDT |
| 2023-01-02 |
245.5412 USDT |
8,373.0952 BNB |
244.3970 USDT |
240.7600 USDT |
247.8600 USDT |
247.2000 USDT |
| 2023-01-01 |
244.7126 USDT |
5,468.4782 BNB |
246.2850 USDT |
243.4390 USDT |
246.6200 USDT |
245.3630 USDT |
| 2022-12-31 |
246.4475 USDT |
6,670.9612 BNB |
245.8400 USDT |
244.8900 USDT |
248.0000 USDT |
247.1070 USDT |
| 2022-12-30 |
244.6544 USDT |
7,793.4668 BNB |
246.2790 USDT |
242.7500 USDT |
246.7240 USDT |
245.1580 USDT |
| 2022-12-29 |
245.5360 USDT |
7,521.3278 BNB |
244.4190 USDT |
243.3180 USDT |
246.8200 USDT |
245.1500 USDT |
| 2022-12-28 |
244.0087 USDT |
8,114.1181 BNB |
246.6120 USDT |
241.7200 USDT |
247.2290 USDT |
243.6670 USDT |
| 2022-12-27 |
244.5878 USDT |
8,295.4378 BNB |
244.2890 USDT |
242.2950 USDT |
248.7000 USDT |
245.6100 USDT |
| 2022-12-26 |
243.0765 USDT |
4,512.0636 BNB |
243.0830 USDT |
241.8980 USDT |
244.7790 USDT |
242.8500 USDT |
| 2022-12-25 |
243.4758 USDT |
5,419.6779 BNB |
244.5660 USDT |
241.0800 USDT |
245.8300 USDT |
241.7970 USDT |
| 2022-12-24 |
244.7897 USDT |
3,824.0864 BNB |
246.2700 USDT |
243.6070 USDT |
246.3340 USDT |
244.3720 USDT |
| 2022-12-23 |
246.0208 USDT |
5,708.0624 BNB |
245.8230 USDT |
243.9700 USDT |
248.7490 USDT |
246.3190 USDT |
| 2022-12-22 |
244.4571 USDT |
7,952.3645 BNB |
246.2210 USDT |
240.3010 USDT |
248.2000 USDT |
240.9330 USDT |
| 2022-12-21 |
248.4485 USDT |
7,002.2973 BNB |
251.3890 USDT |
245.5450 USDT |
251.6090 USDT |
246.7410 USDT |
| 2022-12-20 |
248.6826 USDT |
14,698.0610 BNB |
240.3150 USDT |
239.2800 USDT |
253.2400 USDT |
251.6850 USDT |
| 2022-12-19 |
246.3091 USDT |
16,243.0999 BNB |
251.1100 USDT |
237.2000 USDT |
253.3410 USDT |
240.3970 USDT |
| 2022-12-18 |
247.4110 USDT |
24,426.1977 BNB |
242.0050 USDT |
239.4800 USDT |
253.8870 USDT |
248.4320 USDT |
| 2022-12-17 |
233.0248 USDT |
39,411.9260 BNB |
231.0480 USDT |
219.2820 USDT |
241.7900 USDT |
240.6550 USDT |
| 2022-12-16 |
248.6758 USDT |
30,861.1678 BNB |
258.8550 USDT |
240.5500 USDT |
264.5300 USDT |
243.0500 USDT |
| 2022-12-15 |
262.7592 USDT |
13,138.0711 BNB |
267.7250 USDT |
257.1990 USDT |
268.1060 USDT |
257.2070 USDT |
| 2022-12-14 |
272.4784 USDT |
17,207.1523 BNB |
272.1490 USDT |
265.8650 USDT |
278.2800 USDT |
266.4500 USDT |
| 2022-12-13 |
268.6203 USDT |
52,172.0990 BNB |
276.1880 USDT |
255.7230 USDT |
281.9500 USDT |
269.1010 USDT |
| 2022-12-12 |
277.8613 USDT |
21,582.4022 BNB |
284.5710 USDT |
271.9200 USDT |
285.5990 USDT |
276.3330 USDT |
| 2022-12-11 |
289.7091 USDT |
5,735.2466 BNB |
288.0990 USDT |
287.6130 USDT |
291.4230 USDT |
289.3040 USDT |
| 2022-12-10 |
287.7156 USDT |
4,582.6922 BNB |
286.0000 USDT |
285.7300 USDT |
289.8500 USDT |
288.0000 USDT |
| 2022-12-09 |
288.8750 USDT |
9,820.0917 BNB |
290.4220 USDT |
284.6000 USDT |
292.0000 USDT |
286.0230 USDT |
| 2022-12-08 |
285.1622 USDT |
5,382.4509 BNB |
284.1430 USDT |
282.5030 USDT |
288.3340 USDT |
287.9000 USDT |
| 2022-12-07 |
284.6276 USDT |
10,964.8857 BNB |
290.1890 USDT |
281.2000 USDT |
290.9520 USDT |
284.1230 USDT |
| 2022-12-06 |
288.6049 USDT |
7,558.8905 BNB |
288.5300 USDT |
286.4600 USDT |
290.4300 USDT |
288.9870 USDT |
| 2022-12-05 |
293.0378 USDT |
12,176.8826 BNB |
291.7830 USDT |
286.0700 USDT |
297.1130 USDT |
286.8050 USDT |
| 2022-12-04 |
290.5544 USDT |
7,301.9444 BNB |
290.3940 USDT |
287.5100 USDT |
292.5290 USDT |
291.5010 USDT |
| 2022-12-03 |
291.4698 USDT |
6,602.2290 BNB |
293.5060 USDT |
289.0310 USDT |
294.3890 USDT |
291.4910 USDT |
| 2022-12-02 |
289.6413 USDT |
13,042.7894 BNB |
292.2140 USDT |
285.3600 USDT |
293.7740 USDT |
290.6230 USDT |
| 2022-12-01 |
296.4233 USDT |
30,101.0300 BNB |
300.5820 USDT |
290.2800 USDT |
301.9870 USDT |
291.9480 USDT |
| 2022-11-30 |
299.6099 USDT |
14,771.0020 BNB |
295.4900 USDT |
292.4190 USDT |
305.7010 USDT |
298.0890 USDT |
| 2022-11-29 |
298.8347 USDT |
14,902.0228 BNB |
293.4680 USDT |
289.0000 USDT |
305.1900 USDT |
295.4040 USDT |
| 2022-11-28 |
295.0415 USDT |
26,587.9419 BNB |
307.7710 USDT |
287.0000 USDT |
309.5400 USDT |
293.0220 USDT |
| 2022-11-27 |
313.3639 USDT |
10,450.6299 BNB |
311.4140 USDT |
309.6890 USDT |
316.7260 USDT |
313.2600 USDT |
| 2022-11-26 |
311.9617 USDT |
14,276.1198 BNB |
300.7970 USDT |
300.1280 USDT |
317.9990 USDT |
313.5290 USDT |
| 2022-11-25 |
299.6203 USDT |
12,801.9420 BNB |
300.4220 USDT |
294.2220 USDT |
306.3610 USDT |
300.8800 USDT |
| 2022-11-24 |
298.5408 USDT |
16,089.8015 BNB |
298.8800 USDT |
294.0000 USDT |
304.0100 USDT |
299.1760 USDT |
| 2022-11-23 |
291.6210 USDT |
42,916.7214 BNB |
266.6740 USDT |
264.9400 USDT |
301.6000 USDT |
295.7600 USDT |
| 2022-11-22 |
259.0662 USDT |
8,089.5141 BNB |
254.1810 USDT |
252.1790 USDT |
266.0000 USDT |
263.8350 USDT |
| 2022-11-21 |
258.4795 USDT |
12,428.6530 BNB |
264.3510 USDT |
251.8800 USDT |
265.1140 USDT |
254.0190 USDT |
| 2022-11-20 |
270.2526 USDT |
6,592.3622 BNB |
272.5080 USDT |
266.1210 USDT |
273.8500 USDT |
268.4310 USDT |
| 2022-11-19 |
272.4144 USDT |
7,523.4698 BNB |
274.1230 USDT |
269.0590 USDT |
278.1600 USDT |
271.0940 USDT |
| 2022-11-18 |
271.9006 USDT |
7,512.7513 BNB |
268.0610 USDT |
267.6660 USDT |
274.5110 USDT |
273.1930 USDT |
| 2022-11-17 |
268.3273 USDT |
15,622.1080 BNB |
271.8650 USDT |
263.3100 USDT |
273.3600 USDT |
268.1580 USDT |
| 2022-11-16 |
273.4330 USDT |
19,846.0166 BNB |
277.0350 USDT |
268.6000 USDT |
280.2730 USDT |
271.3740 USDT |
| 2022-11-15 |
278.1079 USDT |
20,989.1885 BNB |
279.0460 USDT |
273.0010 USDT |
282.3200 USDT |
275.1750 USDT |