Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
603.0992 USDC |
44.2089 BNB |
600.3100 USDC |
598.1000 USDC |
608.9500 USDC |
603.2300 USDC |
| 2025-04-27 |
606.1946 USDC |
91.2070 BNB |
609.0200 USDC |
598.0000 USDC |
609.0200 USDC |
604.9200 USDC |
| 2025-04-26 |
604.3491 USDC |
6.1338 BNB |
599.8300 USDC |
599.8300 USDC |
605.0500 USDC |
604.4300 USDC |
| 2025-04-25 |
606.0062 USDC |
91.1551 BNB |
603.0000 USDC |
598.0000 USDC |
610.2300 USDC |
599.6700 USDC |
| 2025-04-24 |
600.9532 USDC |
68.3890 BNB |
604.7100 USDC |
593.0000 USDC |
606.4800 USDC |
600.8400 USDC |
| 2025-04-23 |
614.7252 USDC |
24.1320 BNB |
618.7300 USDC |
608.0000 USDC |
620.2700 USDC |
608.0000 USDC |
| 2025-04-22 |
606.6480 USDC |
62.8878 BNB |
595.9900 USDC |
595.9900 USDC |
615.0000 USDC |
614.5400 USDC |
| 2025-04-21 |
599.8958 USDC |
37.6514 BNB |
594.0000 USDC |
594.0000 USDC |
607.3800 USDC |
597.5900 USDC |
| 2025-04-20 |
591.9939 USDC |
38.5052 BNB |
592.3200 USDC |
587.9300 USDC |
595.5000 USDC |
590.0400 USDC |
| 2025-04-19 |
590.3637 USDC |
39.3385 BNB |
592.2600 USDC |
587.8000 USDC |
593.5000 USDC |
593.0000 USDC |
| 2025-04-18 |
590.6504 USDC |
20.3895 BNB |
590.8400 USDC |
587.8000 USDC |
595.7400 USDC |
591.8300 USDC |
| 2025-04-17 |
583.8780 USDC |
4.8685 BNB |
582.5300 USDC |
581.0000 USDC |
587.8000 USDC |
587.8000 USDC |
| 2025-04-16 |
582.3487 USDC |
66.5774 BNB |
579.0000 USDC |
576.2900 USDC |
585.0000 USDC |
585.0000 USDC |
| 2025-04-15 |
585.2881 USDC |
122.4519 BNB |
584.0100 USDC |
581.3200 USDC |
594.9000 USDC |
581.6600 USDC |
| 2025-04-14 |
591.7566 USDC |
219.1636 BNB |
587.0000 USDC |
583.6300 USDC |
592.8000 USDC |
584.3500 USDC |
| 2025-04-13 |
592.4933 USDC |
53.5622 BNB |
597.2000 USDC |
583.3000 USDC |
597.5900 USDC |
586.0400 USDC |
| 2025-04-12 |
596.5344 USDC |
17.5432 BNB |
585.7700 USDC |
584.4000 USDC |
600.0000 USDC |
598.0600 USDC |
| 2025-04-11 |
578.1596 USDC |
202.3175 BNB |
579.0000 USDC |
574.1000 USDC |
589.5300 USDC |
589.5300 USDC |
| 2025-04-10 |
578.1124 USDC |
111.4490 BNB |
582.1700 USDC |
566.7000 USDC |
584.9900 USDC |
575.5300 USDC |
| 2025-04-09 |
554.4091 USDC |
141.2595 BNB |
551.0000 USDC |
535.0000 USDC |
585.0000 USDC |
581.4600 USDC |
| 2025-04-08 |
557.5902 USDC |
24.4770 BNB |
555.6400 USDC |
548.0000 USDC |
565.0000 USDC |
554.6600 USDC |
| 2025-04-07 |
547.1384 USDC |
75.7505 BNB |
556.0000 USDC |
518.6400 USDC |
567.0000 USDC |
556.1700 USDC |
| 2025-04-06 |
583.1224 USDC |
19.1300 BNB |
593.1400 USDC |
564.3700 USDC |
593.3700 USDC |
564.4200 USDC |
| 2025-04-05 |
593.3291 USDC |
6.9038 BNB |
596.1200 USDC |
591.0000 USDC |
598.4700 USDC |
591.0000 USDC |
| 2025-04-04 |
591.1182 USDC |
62.9579 BNB |
592.8600 USDC |
582.5700 USDC |
599.4700 USDC |
591.8500 USDC |
| 2025-04-03 |
593.5572 USDC |
44.7407 BNB |
592.0000 USDC |
579.0000 USDC |
609.0000 USDC |
590.6100 USDC |
| 2025-04-02 |
603.0993 USDC |
31.6316 BNB |
610.3900 USDC |
596.7100 USDC |
610.3900 USDC |
602.6600 USDC |
| 2025-04-01 |
612.9663 USDC |
60.5272 BNB |
605.5900 USDC |
605.0000 USDC |
618.0000 USDC |
608.8200 USDC |
| 2025-03-31 |
598.0306 USDC |
19.1288 BNB |
601.9500 USDC |
588.0000 USDC |
606.0000 USDC |
596.0000 USDC |
| 2025-03-30 |
602.8949 USDC |
80.6869 BNB |
605.0000 USDC |
594.0000 USDC |
612.5400 USDC |
600.5800 USDC |
| 2025-03-29 |
608.3026 USDC |
71.9760 BNB |
619.6600 USDC |
597.0000 USDC |
623.0000 USDC |
597.0000 USDC |
| 2025-03-28 |
633.9165 USDC |
107.9685 BNB |
636.6100 USDC |
616.0000 USDC |
642.9900 USDC |
616.9900 USDC |
| 2025-03-27 |
636.0842 USDC |
95.0136 BNB |
616.8500 USDC |
616.8500 USDC |
646.7900 USDC |
640.4000 USDC |
| 2025-03-26 |
623.5014 USDC |
38.9614 BNB |
630.0100 USDC |
616.0000 USDC |
633.3300 USDC |
619.3500 USDC |
| 2025-03-25 |
636.5687 USDC |
39.2128 BNB |
637.4800 USDC |
627.9900 USDC |
644.9900 USDC |
627.9900 USDC |
| 2025-03-24 |
628.1302 USDC |
37.2083 BNB |
623.8400 USDC |
617.9900 USDC |
639.0400 USDC |
635.5600 USDC |
| 2025-03-23 |
624.1104 USDC |
26.0701 BNB |
626.0600 USDC |
619.9700 USDC |
628.5900 USDC |
623.6500 USDC |
| 2025-03-22 |
629.2496 USDC |
27.1245 BNB |
635.3700 USDC |
624.8200 USDC |
635.3700 USDC |
625.1500 USDC |
| 2025-03-21 |
632.9528 USDC |
15.1113 BNB |
629.8800 USDC |
625.0000 USDC |
637.4800 USDC |
637.4800 USDC |
| 2025-03-20 |
626.3558 USDC |
45.6439 BNB |
621.0000 USDC |
617.0000 USDC |
637.0000 USDC |
625.2700 USDC |
| 2025-03-19 |
615.8674 USDC |
148.5741 BNB |
626.0000 USDC |
604.5100 USDC |
627.7600 USDC |
616.3000 USDC |
| 2025-03-18 |
630.6035 USDC |
79.6176 BNB |
633.0000 USDC |
620.9800 USDC |
643.0000 USDC |
629.3400 USDC |
| 2025-03-17 |
627.1761 USDC |
105.2880 BNB |
604.0000 USDC |
604.0000 USDC |
643.3200 USDC |
628.2300 USDC |
| 2025-03-16 |
605.5666 USDC |
33.2112 BNB |
617.6100 USDC |
593.1400 USDC |
622.2500 USDC |
601.5100 USDC |
| 2025-03-15 |
603.7863 USDC |
51.2276 BNB |
590.0000 USDC |
590.0000 USDC |
616.2600 USDC |
613.4000 USDC |
| 2025-03-14 |
582.5578 USDC |
25.8463 BNB |
579.5100 USDC |
577.0000 USDC |
586.0000 USDC |
582.5300 USDC |
| 2025-03-13 |
598.2472 USDC |
411.0267 BNB |
569.1300 USDC |
568.0000 USDC |
612.0000 USDC |
576.9700 USDC |
| 2025-03-12 |
561.6886 USDC |
72.0850 BNB |
551.0000 USDC |
545.0000 USDC |
573.7700 USDC |
560.0000 USDC |
| 2025-03-11 |
541.3810 USDC |
31.9801 BNB |
533.9500 USDC |
508.0000 USDC |
565.0000 USDC |
565.0000 USDC |
| 2025-03-10 |
554.1613 USDC |
37.8736 BNB |
557.0000 USDC |
533.2400 USDC |
572.0000 USDC |
541.0000 USDC |