Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
657.8360 USDC |
86.2393 BNB |
669.5400 USDC |
644.7700 USDC |
670.6900 USDC |
652.6900 USDC |
| 2025-02-22 |
669.3421 USDC |
140.0641 BNB |
647.0000 USDC |
647.0000 USDC |
683.8900 USDC |
672.6700 USDC |
| 2025-02-21 |
660.2297 USDC |
68.9715 BNB |
656.0300 USDC |
635.0000 USDC |
679.2200 USDC |
642.0000 USDC |
| 2025-02-20 |
649.6427 USDC |
68.7601 BNB |
651.2000 USDC |
642.8500 USDC |
659.0100 USDC |
656.9900 USDC |
| 2025-02-19 |
654.7488 USDC |
241.5281 BNB |
647.5600 USDC |
637.4600 USDC |
664.0000 USDC |
656.2000 USDC |
| 2025-02-18 |
638.3230 USDC |
511.2251 BNB |
664.1300 USDC |
624.6200 USDC |
667.9800 USDC |
645.1400 USDC |
| 2025-02-17 |
671.2557 USDC |
243.9167 BNB |
673.9700 USDC |
655.0100 USDC |
681.8600 USDC |
666.0700 USDC |
| 2025-02-16 |
661.9531 USDC |
97.1165 BNB |
664.0000 USDC |
652.9700 USDC |
685.0000 USDC |
672.7700 USDC |
| 2025-02-15 |
663.1064 USDC |
253.4973 BNB |
657.0600 USDC |
640.7900 USDC |
686.1500 USDC |
663.0000 USDC |
| 2025-02-14 |
669.7596 USDC |
87.7067 BNB |
664.1300 USDC |
660.0000 USDC |
684.0000 USDC |
661.6200 USDC |
| 2025-02-13 |
699.6346 USDC |
809.6735 BNB |
696.6100 USDC |
655.0200 USDC |
785.6600 USDC |
672.2300 USDC |
| 2025-02-12 |
645.1033 USDC |
70.9515 BNB |
641.8800 USDC |
626.9700 USDC |
673.0000 USDC |
670.2000 USDC |
| 2025-02-11 |
633.1692 USDC |
62.1626 BNB |
619.0000 USDC |
616.0000 USDC |
646.0000 USDC |
628.2700 USDC |
| 2025-02-10 |
612.9405 USDC |
94.1765 BNB |
618.5900 USDC |
597.0000 USDC |
622.0000 USDC |
611.6600 USDC |
| 2025-02-09 |
625.1785 USDC |
98.7023 BNB |
612.2900 USDC |
604.0000 USDC |
647.0000 USDC |
611.8500 USDC |
| 2025-02-08 |
604.9165 USDC |
294.6629 BNB |
576.7900 USDC |
574.0000 USDC |
633.9900 USDC |
629.3900 USDC |
| 2025-02-07 |
579.6422 USDC |
43.9818 BNB |
573.0000 USDC |
570.2000 USDC |
590.0000 USDC |
577.6800 USDC |
| 2025-02-06 |
581.6085 USDC |
59.5319 BNB |
572.0000 USDC |
570.2900 USDC |
590.9900 USDC |
572.3100 USDC |
| 2025-02-05 |
577.1963 USDC |
41.6151 BNB |
571.3600 USDC |
562.0000 USDC |
584.9900 USDC |
566.0000 USDC |
| 2025-02-04 |
580.7393 USDC |
80.2431 BNB |
618.5900 USDC |
565.7100 USDC |
618.9600 USDC |
571.0000 USDC |
| 2025-02-03 |
567.1113 USDC |
326.7787 BNB |
616.0000 USDC |
498.6100 USDC |
616.0000 USDC |
598.0000 USDC |
| 2025-02-02 |
628.9087 USDC |
67.2377 BNB |
658.0000 USDC |
600.0000 USDC |
662.8000 USDC |
615.0000 USDC |
| 2025-02-01 |
674.7311 USDC |
9.1940 BNB |
677.5400 USDC |
664.1900 USDC |
681.0000 USDC |
664.1900 USDC |
| 2025-01-31 |
681.8640 USDC |
24.8866 BNB |
677.0000 USDC |
674.0000 USDC |
689.0000 USDC |
676.0000 USDC |
| 2025-01-30 |
681.7597 USDC |
44.4946 BNB |
667.0000 USDC |
667.0000 USDC |
688.8000 USDC |
680.0400 USDC |
| 2025-01-29 |
671.0197 USDC |
16.3161 BNB |
661.1400 USDC |
660.0000 USDC |
679.0000 USDC |
670.9900 USDC |
| 2025-01-28 |
675.8822 USDC |
71.3375 BNB |
680.5900 USDC |
665.0000 USDC |
686.9900 USDC |
673.7400 USDC |
| 2025-01-27 |
652.4552 USDC |
34.4085 BNB |
664.0000 USDC |
638.0000 USDC |
669.1400 USDC |
662.5600 USDC |
| 2025-01-26 |
688.5040 USDC |
64.1911 BNB |
687.2500 USDC |
683.5000 USDC |
692.0200 USDC |
683.9200 USDC |
| 2025-01-25 |
684.2340 USDC |
5.9936 BNB |
679.0000 USDC |
678.0000 USDC |
688.0100 USDC |
688.0100 USDC |
| 2025-01-24 |
687.2177 USDC |
31.8083 BNB |
691.1400 USDC |
679.8600 USDC |
691.1400 USDC |
680.0000 USDC |
| 2025-01-23 |
686.0937 USDC |
39.4708 BNB |
696.5300 USDC |
680.7200 USDC |
698.0000 USDC |
681.0000 USDC |
| 2025-01-22 |
696.2025 USDC |
9.1373 BNB |
693.0800 USDC |
690.0500 USDC |
703.7000 USDC |
691.1300 USDC |
| 2025-01-21 |
691.4279 USDC |
213.7485 BNB |
680.9900 USDC |
675.0000 USDC |
702.4100 USDC |
696.1800 USDC |
| 2025-01-20 |
687.1725 USDC |
77.9063 BNB |
683.0000 USDC |
670.7000 USDC |
707.0500 USDC |
685.0000 USDC |
| 2025-01-19 |
700.5506 USDC |
46.7446 BNB |
711.0000 USDC |
680.4800 USDC |
714.9900 USDC |
706.0000 USDC |
| 2025-01-18 |
705.3028 USDC |
46.7817 BNB |
722.9100 USDC |
696.0000 USDC |
722.9100 USDC |
696.8400 USDC |
| 2025-01-17 |
724.4816 USDC |
196.1103 BNB |
709.1400 USDC |
709.1400 USDC |
730.0000 USDC |
721.6000 USDC |
| 2025-01-16 |
713.7169 USDC |
97.6126 BNB |
715.0000 USDC |
701.0000 USDC |
718.9900 USDC |
711.2500 USDC |
| 2025-01-15 |
709.7427 USDC |
192.8276 BNB |
699.8300 USDC |
689.0000 USDC |
715.0000 USDC |
714.9300 USDC |
| 2025-01-14 |
692.5514 USDC |
42.4426 BNB |
688.8900 USDC |
688.5400 USDC |
698.7400 USDC |
697.5700 USDC |
| 2025-01-13 |
674.1898 USDC |
41.5904 BNB |
693.8900 USDC |
659.0000 USDC |
699.9700 USDC |
686.1600 USDC |
| 2025-01-12 |
694.2664 USDC |
28.2737 BNB |
697.2100 USDC |
689.2400 USDC |
697.7400 USDC |
695.7400 USDC |
| 2025-01-11 |
695.3967 USDC |
28.8617 BNB |
691.7900 USDC |
690.9000 USDC |
701.0000 USDC |
699.0500 USDC |
| 2025-01-10 |
692.2178 USDC |
31.3405 BNB |
687.0600 USDC |
685.1300 USDC |
700.9700 USDC |
692.0100 USDC |
| 2025-01-09 |
693.9643 USDC |
37.3247 BNB |
696.6500 USDC |
681.0000 USDC |
701.0000 USDC |
693.6300 USDC |
| 2025-01-08 |
692.6548 USDC |
38.4719 BNB |
699.0000 USDC |
675.0000 USDC |
707.0000 USDC |
691.9600 USDC |
| 2025-01-07 |
709.4743 USDC |
229.3667 BNB |
730.1700 USDC |
698.0000 USDC |
732.4300 USDC |
699.0000 USDC |
| 2025-01-06 |
720.0128 USDC |
55.9503 BNB |
709.3700 USDC |
707.0000 USDC |
735.9400 USDC |
735.0000 USDC |
| 2025-01-05 |
709.3307 USDC |
13.1593 BNB |
711.0700 USDC |
702.9500 USDC |
713.7300 USDC |
706.7000 USDC |