Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
705.3028 USDC |
46.7817 BNB |
722.9100 USDC |
696.0000 USDC |
722.9100 USDC |
696.8400 USDC |
| 2025-01-17 |
724.4816 USDC |
196.1103 BNB |
709.1400 USDC |
709.1400 USDC |
730.0000 USDC |
721.6000 USDC |
| 2025-01-16 |
713.7169 USDC |
97.6126 BNB |
715.0000 USDC |
701.0000 USDC |
718.9900 USDC |
711.2500 USDC |
| 2025-01-15 |
709.7427 USDC |
192.8276 BNB |
699.8300 USDC |
689.0000 USDC |
715.0000 USDC |
714.9300 USDC |
| 2025-01-14 |
692.5514 USDC |
42.4426 BNB |
688.8900 USDC |
688.5400 USDC |
698.7400 USDC |
697.5700 USDC |
| 2025-01-13 |
674.1898 USDC |
41.5904 BNB |
693.8900 USDC |
659.0000 USDC |
699.9700 USDC |
686.1600 USDC |
| 2025-01-12 |
694.2664 USDC |
28.2737 BNB |
697.2100 USDC |
689.2400 USDC |
697.7400 USDC |
695.7400 USDC |
| 2025-01-11 |
695.3967 USDC |
28.8617 BNB |
691.7900 USDC |
690.9000 USDC |
701.0000 USDC |
699.0500 USDC |
| 2025-01-10 |
692.2178 USDC |
31.3405 BNB |
687.0600 USDC |
685.1300 USDC |
700.9700 USDC |
692.0100 USDC |
| 2025-01-09 |
693.9643 USDC |
37.3247 BNB |
696.6500 USDC |
681.0000 USDC |
701.0000 USDC |
693.6300 USDC |
| 2025-01-08 |
692.6548 USDC |
38.4719 BNB |
699.0000 USDC |
675.0000 USDC |
707.0000 USDC |
691.9600 USDC |
| 2025-01-07 |
709.4743 USDC |
229.3667 BNB |
730.1700 USDC |
698.0000 USDC |
732.4300 USDC |
699.0000 USDC |
| 2025-01-06 |
720.0128 USDC |
55.9503 BNB |
709.3700 USDC |
707.0000 USDC |
735.9400 USDC |
735.0000 USDC |
| 2025-01-05 |
709.3307 USDC |
13.1593 BNB |
711.0700 USDC |
702.9500 USDC |
713.7300 USDC |
706.7000 USDC |
| 2025-01-04 |
713.8988 USDC |
21.3486 BNB |
714.3200 USDC |
708.3500 USDC |
721.0000 USDC |
712.0400 USDC |
| 2025-01-03 |
709.1202 USDC |
59.2555 BNB |
704.6200 USDC |
696.5800 USDC |
721.6800 USDC |
712.0200 USDC |
| 2025-01-02 |
703.8984 USDC |
79.6729 BNB |
704.3000 USDC |
693.5300 USDC |
714.0000 USDC |
705.2100 USDC |
| 2025-01-01 |
704.8267 USDC |
21.5768 BNB |
702.9700 USDC |
699.0100 USDC |
709.4200 USDC |
705.6900 USDC |
| 2024-12-31 |
705.1086 USDC |
50.7933 BNB |
704.3400 USDC |
698.0000 USDC |
713.1500 USDC |
702.0300 USDC |
| 2024-12-30 |
703.7348 USDC |
212.3923 BNB |
692.1200 USDC |
686.9300 USDC |
711.1100 USDC |
699.5200 USDC |
| 2024-12-29 |
709.2355 USDC |
42.4642 BNB |
722.2900 USDC |
707.0000 USDC |
722.2900 USDC |
709.5800 USDC |
| 2024-12-28 |
712.6014 USDC |
37.6109 BNB |
690.3100 USDC |
690.3100 USDC |
729.5800 USDC |
729.5800 USDC |
| 2024-12-27 |
693.6831 USDC |
43.2441 BNB |
688.6600 USDC |
684.4300 USDC |
709.7100 USDC |
686.8600 USDC |
| 2024-12-26 |
699.7839 USDC |
30.0575 BNB |
701.7700 USDC |
682.0000 USDC |
719.0000 USDC |
688.6600 USDC |
| 2024-12-25 |
703.3031 USDC |
26.4985 BNB |
696.4700 USDC |
696.2600 USDC |
712.0000 USDC |
703.3200 USDC |
| 2024-12-24 |
688.8193 USDC |
39.3558 BNB |
692.7900 USDC |
678.7600 USDC |
698.9400 USDC |
693.6500 USDC |
| 2024-12-23 |
662.5421 USDC |
69.6617 BNB |
644.0000 USDC |
638.0000 USDC |
684.7500 USDC |
679.9300 USDC |
| 2024-12-22 |
653.3269 USDC |
28.6396 BNB |
664.0000 USDC |
639.0000 USDC |
669.0000 USDC |
646.3300 USDC |
| 2024-12-21 |
665.9731 USDC |
56.0336 BNB |
676.9100 USDC |
649.0100 USDC |
692.0800 USDC |
663.3100 USDC |
| 2024-12-20 |
649.9595 USDC |
94.2466 BNB |
664.0000 USDC |
618.0000 USDC |
679.0000 USDC |
679.0000 USDC |
| 2024-12-19 |
684.0195 USDC |
63.0580 BNB |
688.2900 USDC |
648.0000 USDC |
704.3400 USDC |
675.0000 USDC |
| 2024-12-18 |
707.7952 USDC |
52.1307 BNB |
717.9400 USDC |
681.0000 USDC |
722.0000 USDC |
689.0400 USDC |
| 2024-12-17 |
725.0349 USDC |
51.1236 BNB |
718.0000 USDC |
713.7900 USDC |
737.0000 USDC |
727.6300 USDC |
| 2024-12-16 |
716.4884 USDC |
26.2782 BNB |
718.4000 USDC |
704.3000 USDC |
729.0300 USDC |
727.3400 USDC |
| 2024-12-15 |
713.4637 USDC |
11.1609 BNB |
714.0600 USDC |
704.0000 USDC |
719.0000 USDC |
718.0100 USDC |
| 2024-12-14 |
718.6991 USDC |
39.0155 BNB |
727.8500 USDC |
707.0000 USDC |
732.0000 USDC |
708.8100 USDC |
| 2024-12-13 |
715.9895 USDC |
75.3642 BNB |
705.5700 USDC |
698.0000 USDC |
729.0300 USDC |
726.2000 USDC |
| 2024-12-12 |
718.8569 USDC |
58.8827 BNB |
712.2800 USDC |
709.5100 USDC |
725.9700 USDC |
717.9000 USDC |
| 2024-12-11 |
702.7942 USDC |
137.4608 BNB |
673.0000 USDC |
660.0000 USDC |
763.2900 USDC |
707.0300 USDC |
| 2024-12-10 |
684.6414 USDC |
60.1327 BNB |
683.0000 USDC |
652.0000 USDC |
704.3400 USDC |
664.9900 USDC |
| 2024-12-09 |
721.7789 USDC |
57.1871 BNB |
740.4300 USDC |
709.0000 USDC |
740.4300 USDC |
722.0800 USDC |
| 2024-12-08 |
741.8152 USDC |
40.3620 BNB |
750.2100 USDC |
728.9800 USDC |
757.4700 USDC |
743.1100 USDC |
| 2024-12-07 |
755.1389 USDC |
78.7904 BNB |
734.6300 USDC |
733.1800 USDC |
761.8000 USDC |
751.0000 USDC |
| 2024-12-06 |
730.3552 USDC |
62.3303 BNB |
716.5300 USDC |
706.0000 USDC |
752.9600 USDC |
743.1100 USDC |
| 2024-12-05 |
727.2866 USDC |
203.6018 BNB |
737.4000 USDC |
698.0000 USDC |
738.0000 USDC |
735.2700 USDC |
| 2024-12-04 |
761.1992 USDC |
949.6911 BNB |
743.0000 USDC |
722.0000 USDC |
797.8900 USDC |
731.8200 USDC |
| 2024-12-03 |
646.0224 USDC |
68.0525 BNB |
646.1400 USDC |
623.2900 USDC |
660.0300 USDC |
651.2800 USDC |
| 2024-12-02 |
660.6013 USDC |
230.4903 BNB |
656.0000 USDC |
629.2600 USDC |
710.0000 USDC |
640.8700 USDC |
| 2024-12-01 |
655.8343 USDC |
35.4733 BNB |
653.7200 USDC |
646.2800 USDC |
664.0000 USDC |
656.2600 USDC |
| 2024-11-30 |
667.0554 USDC |
166.2150 BNB |
654.7500 USDC |
648.7500 USDC |
689.6600 USDC |
657.7200 USDC |