Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
762.6642 USDC |
11.5979 BNB |
752.4600 USDC |
747.3800 USDC |
774.8700 USDC |
769.5400 USDC |
| 2025-08-05 |
760.9186 USDC |
18.4560 BNB |
767.4500 USDC |
746.2900 USDC |
767.4500 USDC |
755.1400 USDC |
| 2025-08-04 |
759.5501 USDC |
31.1344 BNB |
755.5300 USDC |
752.4000 USDC |
768.8600 USDC |
768.8600 USDC |
| 2025-08-03 |
748.2406 USDC |
26.0825 BNB |
731.8400 USDC |
728.5200 USDC |
755.1400 USDC |
750.4500 USDC |
| 2025-08-02 |
750.8253 USDC |
30.1261 BNB |
760.0800 USDC |
732.3900 USDC |
769.5700 USDC |
737.2700 USDC |
| 2025-08-01 |
770.0035 USDC |
46.9054 BNB |
782.7500 USDC |
745.8500 USDC |
793.7000 USDC |
755.1200 USDC |
| 2025-07-31 |
801.4186 USDC |
24.4079 BNB |
793.0800 USDC |
786.0200 USDC |
813.5000 USDC |
789.2900 USDC |
| 2025-07-30 |
792.5719 USDC |
19.7680 BNB |
805.1300 USDC |
767.5600 USDC |
810.3600 USDC |
786.1500 USDC |
| 2025-07-29 |
817.3619 USDC |
68.2760 BNB |
828.1700 USDC |
800.4400 USDC |
834.0000 USDC |
803.7900 USDC |
| 2025-07-28 |
845.8151 USDC |
90.5830 BNB |
843.7300 USDC |
823.2500 USDC |
860.9500 USDC |
826.1700 USDC |
| 2025-07-27 |
802.4906 USDC |
253.6789 BNB |
795.7800 USDC |
789.4200 USDC |
834.2000 USDC |
833.0000 USDC |
| 2025-07-26 |
786.7345 USDC |
21.9275 BNB |
784.3600 USDC |
778.8400 USDC |
798.0000 USDC |
790.7200 USDC |
| 2025-07-25 |
773.6413 USDC |
105.3937 BNB |
770.0000 USDC |
753.0000 USDC |
785.0000 USDC |
785.0000 USDC |
| 2025-07-24 |
764.0690 USDC |
87.5924 BNB |
776.0000 USDC |
744.0000 USDC |
786.0000 USDC |
777.2700 USDC |
| 2025-07-23 |
793.7075 USDC |
328.2277 BNB |
786.4800 USDC |
762.0000 USDC |
810.0000 USDC |
777.0000 USDC |
| 2025-07-22 |
762.5806 USDC |
137.5202 BNB |
768.0000 USDC |
746.0000 USDC |
776.0000 USDC |
776.0000 USDC |
| 2025-07-21 |
762.4770 USDC |
201.2502 BNB |
754.6300 USDC |
746.6900 USDC |
781.4200 USDC |
762.6900 USDC |
| 2025-07-20 |
743.3192 USDC |
183.0604 BNB |
732.3500 USDC |
732.3500 USDC |
761.2700 USDC |
754.7300 USDC |
| 2025-07-19 |
730.7183 USDC |
119.1556 BNB |
730.5100 USDC |
720.0000 USDC |
742.0000 USDC |
732.1600 USDC |
| 2025-07-18 |
741.4058 USDC |
166.1215 BNB |
721.3700 USDC |
720.0000 USDC |
765.0000 USDC |
732.2800 USDC |
| 2025-07-17 |
718.7728 USDC |
192.2489 BNB |
712.5400 USDC |
708.0000 USDC |
727.2200 USDC |
723.2400 USDC |
| 2025-07-16 |
698.5172 USDC |
131.5654 BNB |
692.0500 USDC |
685.5300 USDC |
715.4200 USDC |
707.5400 USDC |
| 2025-07-15 |
681.4866 USDC |
37.8168 BNB |
688.9900 USDC |
675.1900 USDC |
690.3500 USDC |
685.0000 USDC |
| 2025-07-14 |
699.9840 USDC |
83.3951 BNB |
691.9200 USDC |
686.6000 USDC |
707.0600 USDC |
690.3100 USDC |
| 2025-07-13 |
691.5737 USDC |
140.9498 BNB |
686.6000 USDC |
686.0700 USDC |
696.5000 USDC |
690.2000 USDC |
| 2025-07-12 |
691.7757 USDC |
61.6686 BNB |
690.3500 USDC |
680.0000 USDC |
697.0900 USDC |
685.6000 USDC |
| 2025-07-11 |
690.5838 USDC |
94.3139 BNB |
687.1300 USDC |
683.0000 USDC |
696.8800 USDC |
687.3100 USDC |
| 2025-07-10 |
673.2026 USDC |
104.5455 BNB |
670.0200 USDC |
667.7300 USDC |
679.2100 USDC |
678.1900 USDC |
| 2025-07-09 |
662.1178 USDC |
7.1899 BNB |
660.7300 USDC |
658.5900 USDC |
664.3700 USDC |
662.7900 USDC |
| 2025-07-08 |
659.7873 USDC |
5.0939 BNB |
661.0100 USDC |
657.2800 USDC |
662.5500 USDC |
660.4700 USDC |
| 2025-07-07 |
661.6543 USDC |
6.2782 BNB |
663.2300 USDC |
660.0700 USDC |
663.2700 USDC |
660.6100 USDC |
| 2025-07-06 |
667.1244 USDC |
67.7782 BNB |
656.3700 USDC |
653.6700 USDC |
668.9900 USDC |
662.6800 USDC |
| 2025-07-05 |
655.4784 USDC |
6.3600 BNB |
654.0800 USDC |
653.6900 USDC |
656.8100 USDC |
654.1700 USDC |
| 2025-07-04 |
654.5476 USDC |
8.8481 BNB |
663.8600 USDC |
650.4400 USDC |
663.8600 USDC |
653.1400 USDC |
| 2025-07-03 |
660.1717 USDC |
10.2650 BNB |
659.9000 USDC |
657.4800 USDC |
664.7600 USDC |
662.7800 USDC |
| 2025-07-02 |
660.2436 USDC |
23.9794 BNB |
645.7500 USDC |
644.5500 USDC |
665.3300 USDC |
662.7200 USDC |
| 2025-07-01 |
652.8799 USDC |
22.6206 BNB |
656.9300 USDC |
646.0000 USDC |
657.5600 USDC |
646.2900 USDC |
| 2025-06-30 |
653.6014 USDC |
49.3948 BNB |
655.3300 USDC |
651.8500 USDC |
660.0000 USDC |
657.1900 USDC |
| 2025-06-29 |
649.3932 USDC |
4.9854 BNB |
647.8300 USDC |
647.6300 USDC |
651.7700 USDC |
649.0700 USDC |
| 2025-06-28 |
645.8091 USDC |
14.0248 BNB |
645.4400 USDC |
644.3300 USDC |
647.6500 USDC |
645.5400 USDC |
| 2025-06-27 |
645.3280 USDC |
8.2955 BNB |
642.2400 USDC |
640.0000 USDC |
648.0000 USDC |
647.3800 USDC |
| 2025-06-26 |
645.0220 USDC |
27.7774 BNB |
648.1600 USDC |
639.1100 USDC |
650.0000 USDC |
646.4800 USDC |
| 2025-06-25 |
646.7845 USDC |
37.6744 BNB |
644.0200 USDC |
642.2200 USDC |
652.1600 USDC |
645.6200 USDC |
| 2025-06-24 |
639.5371 USDC |
2.1504 BNB |
640.3400 USDC |
637.3100 USDC |
643.0400 USDC |
640.2500 USDC |
| 2025-06-23 |
622.1588 USDC |
25.8064 BNB |
615.5800 USDC |
615.3100 USDC |
630.5200 USDC |
630.3300 USDC |
| 2025-06-22 |
633.4368 USDC |
7.3169 BNB |
630.0000 USDC |
628.2700 USDC |
635.1300 USDC |
631.3900 USDC |
| 2025-06-21 |
640.3921 USDC |
22.9027 BNB |
641.6700 USDC |
632.6700 USDC |
644.6200 USDC |
632.6700 USDC |
| 2025-06-20 |
641.6496 USDC |
44.2016 BNB |
643.9000 USDC |
638.0300 USDC |
650.0000 USDC |
648.9800 USDC |
| 2025-06-19 |
639.6124 USDC |
67.4989 BNB |
645.1500 USDC |
637.2900 USDC |
646.2000 USDC |
642.3500 USDC |
| 2025-06-18 |
650.8121 USDC |
28.6630 BNB |
649.1300 USDC |
639.0000 USDC |
654.0000 USDC |
639.0000 USDC |