Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
666.9225 USDC |
21.3171 BNB |
668.0000 USDC |
659.5500 USDC |
673.0500 USDC |
662.0000 USDC |
| 2025-06-02 |
659.5860 USDC |
52.1092 BNB |
662.6400 USDC |
650.9900 USDC |
664.0000 USDC |
661.6000 USDC |
| 2025-06-01 |
654.0301 USDC |
9.9145 BNB |
657.0000 USDC |
648.2800 USDC |
657.9600 USDC |
655.0900 USDC |
| 2025-05-31 |
653.3978 USDC |
36.8988 BNB |
656.0700 USDC |
646.5300 USDC |
659.4300 USDC |
656.3000 USDC |
| 2025-05-30 |
668.2249 USDC |
27.5830 BNB |
674.8500 USDC |
660.7000 USDC |
677.3500 USDC |
663.9800 USDC |
| 2025-05-29 |
683.4030 USDC |
32.7233 BNB |
690.5400 USDC |
676.7800 USDC |
692.2700 USDC |
680.0900 USDC |
| 2025-05-28 |
689.0545 USDC |
394.7996 BNB |
686.2500 USDC |
680.7600 USDC |
701.2200 USDC |
686.0200 USDC |
| 2025-05-27 |
686.6958 USDC |
30.1189 BNB |
673.0500 USDC |
666.9900 USDC |
697.8800 USDC |
688.3300 USDC |
| 2025-05-26 |
674.3127 USDC |
27.9675 BNB |
668.6500 USDC |
668.6500 USDC |
677.8800 USDC |
671.8700 USDC |
| 2025-05-25 |
663.3049 USDC |
25.0263 BNB |
667.9100 USDC |
658.0000 USDC |
668.9000 USDC |
668.1700 USDC |
| 2025-05-24 |
673.7864 USDC |
45.3401 BNB |
656.6500 USDC |
656.6500 USDC |
677.0300 USDC |
674.7200 USDC |
| 2025-05-23 |
680.1256 USDC |
97.4189 BNB |
685.5600 USDC |
661.2900 USDC |
691.0200 USDC |
671.8800 USDC |
| 2025-05-22 |
685.4252 USDC |
74.7901 BNB |
676.1000 USDC |
675.0600 USDC |
690.3400 USDC |
685.6700 USDC |
| 2025-05-21 |
661.9224 USDC |
47.0988 BNB |
650.7200 USDC |
649.1300 USDC |
672.0000 USDC |
669.1500 USDC |
| 2025-05-20 |
645.4767 USDC |
27.6656 BNB |
649.6900 USDC |
641.0000 USDC |
653.3300 USDC |
647.7100 USDC |
| 2025-05-19 |
644.2681 USDC |
18.9999 BNB |
653.0000 USDC |
633.6300 USDC |
653.0800 USDC |
649.9100 USDC |
| 2025-05-18 |
646.6978 USDC |
20.2917 BNB |
639.9800 USDC |
639.9800 USDC |
655.0000 USDC |
640.0000 USDC |
| 2025-05-17 |
638.1388 USDC |
58.2765 BNB |
644.0000 USDC |
631.6000 USDC |
645.5300 USDC |
639.0100 USDC |
| 2025-05-16 |
663.0965 USDC |
182.0182 BNB |
651.6000 USDC |
645.0000 USDC |
673.8600 USDC |
646.4300 USDC |
| 2025-05-15 |
656.4106 USDC |
520.5406 BNB |
655.4300 USDC |
644.0000 USDC |
680.0000 USDC |
653.0000 USDC |
| 2025-05-14 |
657.1679 USDC |
32.6412 BNB |
663.0000 USDC |
648.5100 USDC |
665.8500 USDC |
652.3900 USDC |
| 2025-05-13 |
654.3365 USDC |
115.9501 BNB |
658.1000 USDC |
641.0000 USDC |
665.0000 USDC |
663.5200 USDC |
| 2025-05-12 |
666.4831 USDC |
281.7146 BNB |
651.6600 USDC |
648.0000 USDC |
692.2800 USDC |
662.9100 USDC |
| 2025-05-11 |
659.5476 USDC |
165.8068 BNB |
663.9900 USDC |
650.0300 USDC |
668.0000 USDC |
652.0800 USDC |
| 2025-05-10 |
655.5817 USDC |
348.7072 BNB |
669.0700 USDC |
645.1300 USDC |
678.8600 USDC |
654.3000 USDC |
| 2025-05-09 |
629.1828 USDC |
77.4190 BNB |
629.0400 USDC |
619.7400 USDC |
643.0000 USDC |
633.3400 USDC |
| 2025-05-08 |
614.8132 USDC |
44.4145 BNB |
602.2300 USDC |
600.5200 USDC |
623.6800 USDC |
621.2100 USDC |
| 2025-05-07 |
607.1033 USDC |
42.8792 BNB |
603.9900 USDC |
598.1500 USDC |
612.9700 USDC |
602.0100 USDC |
| 2025-05-06 |
597.2789 USDC |
35.3230 BNB |
600.0000 USDC |
593.2500 USDC |
600.0000 USDC |
593.2500 USDC |
| 2025-05-05 |
594.2817 USDC |
34.9948 BNB |
584.9900 USDC |
584.0000 USDC |
599.9800 USDC |
597.6100 USDC |
| 2025-05-04 |
598.0085 USDC |
111.3111 BNB |
600.0900 USDC |
585.9600 USDC |
608.0300 USDC |
587.2200 USDC |
| 2025-05-03 |
596.9725 USDC |
199.4873 BNB |
601.1800 USDC |
590.5600 USDC |
602.7400 USDC |
599.3100 USDC |
| 2025-05-02 |
599.8795 USDC |
10.1921 BNB |
599.2400 USDC |
595.7200 USDC |
603.4100 USDC |
600.2600 USDC |
| 2025-05-01 |
602.8349 USDC |
27.5858 BNB |
601.0000 USDC |
598.6900 USDC |
605.0000 USDC |
604.2000 USDC |
| 2025-04-30 |
602.5723 USDC |
38.9258 BNB |
600.9400 USDC |
591.6600 USDC |
604.4500 USDC |
598.0000 USDC |
| 2025-04-29 |
602.9209 USDC |
27.7893 BNB |
607.0000 USDC |
601.5000 USDC |
610.3200 USDC |
605.9500 USDC |
| 2025-04-28 |
603.0992 USDC |
44.2089 BNB |
600.3100 USDC |
598.1000 USDC |
608.9500 USDC |
603.2300 USDC |
| 2025-04-27 |
606.1946 USDC |
91.2070 BNB |
609.0200 USDC |
598.0000 USDC |
609.0200 USDC |
604.9200 USDC |
| 2025-04-26 |
604.3491 USDC |
6.1338 BNB |
599.8300 USDC |
599.8300 USDC |
605.0500 USDC |
604.4300 USDC |
| 2025-04-25 |
606.0062 USDC |
91.1551 BNB |
603.0000 USDC |
598.0000 USDC |
610.2300 USDC |
599.6700 USDC |
| 2025-04-24 |
600.9532 USDC |
68.3890 BNB |
604.7100 USDC |
593.0000 USDC |
606.4800 USDC |
600.8400 USDC |
| 2025-04-23 |
614.7252 USDC |
24.1320 BNB |
618.7300 USDC |
608.0000 USDC |
620.2700 USDC |
608.0000 USDC |
| 2025-04-22 |
606.6480 USDC |
62.8878 BNB |
595.9900 USDC |
595.9900 USDC |
615.0000 USDC |
614.5400 USDC |
| 2025-04-21 |
599.8958 USDC |
37.6514 BNB |
594.0000 USDC |
594.0000 USDC |
607.3800 USDC |
597.5900 USDC |
| 2025-04-20 |
591.9939 USDC |
38.5052 BNB |
592.3200 USDC |
587.9300 USDC |
595.5000 USDC |
590.0400 USDC |
| 2025-04-19 |
590.3637 USDC |
39.3385 BNB |
592.2600 USDC |
587.8000 USDC |
593.5000 USDC |
593.0000 USDC |
| 2025-04-18 |
590.6504 USDC |
20.3895 BNB |
590.8400 USDC |
587.8000 USDC |
595.7400 USDC |
591.8300 USDC |
| 2025-04-17 |
583.8780 USDC |
4.8685 BNB |
582.5300 USDC |
581.0000 USDC |
587.8000 USDC |
587.8000 USDC |
| 2025-04-16 |
582.3487 USDC |
66.5774 BNB |
579.0000 USDC |
576.2900 USDC |
585.0000 USDC |
585.0000 USDC |
| 2025-04-15 |
585.2881 USDC |
122.4519 BNB |
584.0100 USDC |
581.3200 USDC |
594.9000 USDC |
581.6600 USDC |