Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
700.4076 USDC |
1,026.1957 BNB |
643.8300 USDC |
643.8300 USDC |
723.7200 USDC |
719.1900 USDC |
| 2026-05-29 |
638.6219 USDC |
105.9482 BNB |
638.6500 USDC |
630.6000 USDC |
643.7300 USDC |
642.3700 USDC |
| 2026-05-28 |
635.9723 USDC |
115.7146 BNB |
647.0900 USDC |
627.4600 USDC |
648.2200 USDC |
638.7200 USDC |
| 2026-05-27 |
652.5969 USDC |
70.4850 BNB |
656.8600 USDC |
646.4500 USDC |
658.0200 USDC |
648.1200 USDC |
| 2026-05-26 |
659.5045 USDC |
114.4966 BNB |
662.6400 USDC |
652.8000 USDC |
667.6200 USDC |
656.8200 USDC |
| 2026-05-25 |
666.0412 USDC |
314.2178 BNB |
656.8900 USDC |
655.6800 USDC |
675.0400 USDC |
661.8500 USDC |
| 2026-05-24 |
658.1037 USDC |
162.9312 BNB |
656.1400 USDC |
649.5300 USDC |
666.2200 USDC |
656.8900 USDC |
| 2026-05-23 |
650.4220 USDC |
119.2282 BNB |
649.3400 USDC |
634.8700 USDC |
661.5900 USDC |
655.9500 USDC |
| 2026-05-22 |
657.5984 USDC |
79.7950 BNB |
658.3100 USDC |
647.7400 USDC |
663.4400 USDC |
649.3800 USDC |
| 2026-05-21 |
653.2342 USDC |
35.2507 BNB |
649.0200 USDC |
647.2900 USDC |
658.6900 USDC |
657.3300 USDC |
| 2026-05-20 |
645.6274 USDC |
179.8490 BNB |
637.3500 USDC |
637.2300 USDC |
650.6200 USDC |
648.3000 USDC |
| 2026-05-19 |
641.7183 USDC |
65.4453 BNB |
645.9800 USDC |
637.6000 USDC |
645.9800 USDC |
639.7900 USDC |
| 2026-05-18 |
640.7437 USDC |
68.4553 BNB |
648.0500 USDC |
634.6400 USDC |
648.0500 USDC |
644.7900 USDC |
| 2026-05-17 |
650.3746 USDC |
307.4163 BNB |
652.2600 USDC |
640.5500 USDC |
657.2700 USDC |
645.0800 USDC |
| 2026-05-16 |
653.1260 USDC |
926.5939 BNB |
673.9100 USDC |
648.7700 USDC |
673.9100 USDC |
656.7700 USDC |
| 2026-05-15 |
689.9018 USDC |
1,474.0911 BNB |
678.0800 USDC |
669.0000 USDC |
707.8000 USDC |
672.6400 USDC |
| 2026-05-14 |
678.6747 USDC |
409.4679 BNB |
674.1100 USDC |
665.7200 USDC |
687.3100 USDC |
677.3200 USDC |
| 2026-05-13 |
672.8932 USDC |
139.0739 BNB |
665.4700 USDC |
661.7800 USDC |
685.1100 USDC |
671.0200 USDC |
| 2026-05-12 |
662.3217 USDC |
64.6055 BNB |
671.0800 USDC |
650.6900 USDC |
671.5400 USDC |
665.7700 USDC |
| 2026-05-11 |
661.3640 USDC |
101.7573 BNB |
664.0100 USDC |
650.1000 USDC |
672.4400 USDC |
670.4900 USDC |
| 2026-05-10 |
656.2881 USDC |
121.4907 BNB |
649.4100 USDC |
646.3900 USDC |
668.5800 USDC |
665.2800 USDC |
| 2026-05-09 |
653.0777 USDC |
128.8615 BNB |
649.5400 USDC |
647.5900 USDC |
658.2300 USDC |
649.9600 USDC |
| 2026-05-08 |
640.1100 USDC |
113.6852 BNB |
637.0300 USDC |
634.5900 USDC |
651.2000 USDC |
648.4600 USDC |
| 2026-05-07 |
642.7036 USDC |
257.1363 BNB |
647.7500 USDC |
633.7900 USDC |
653.1800 USDC |
636.7200 USDC |
| 2026-05-06 |
648.4862 USDC |
197.1567 BNB |
631.3700 USDC |
629.6100 USDC |
663.7000 USDC |
647.2100 USDC |
| 2026-05-05 |
630.5042 USDC |
109.7264 BNB |
623.6800 USDC |
623.6800 USDC |
634.7000 USDC |
630.5300 USDC |
| 2026-05-04 |
625.8849 USDC |
215.7241 BNB |
617.0800 USDC |
616.2400 USDC |
638.5800 USDC |
622.7800 USDC |
| 2026-05-03 |
618.4622 USDC |
112.8276 BNB |
617.9400 USDC |
613.7300 USDC |
622.3800 USDC |
617.8000 USDC |
| 2026-05-02 |
617.7262 USDC |
101.8724 BNB |
615.4100 USDC |
614.7300 USDC |
621.5700 USDC |
618.6900 USDC |
| 2026-05-01 |
616.8792 USDC |
88.1511 BNB |
615.3000 USDC |
611.6600 USDC |
622.5800 USDC |
615.3300 USDC |
| 2026-04-30 |
617.4882 USDC |
97.4755 BNB |
617.2300 USDC |
613.4700 USDC |
621.2200 USDC |
615.0300 USDC |
| 2026-04-29 |
619.6457 USDC |
112.3519 BNB |
625.1500 USDC |
609.9300 USDC |
629.3500 USDC |
617.9100 USDC |
| 2026-04-28 |
624.7308 USDC |
105.3226 BNB |
626.6400 USDC |
619.0300 USDC |
630.2900 USDC |
624.5200 USDC |
| 2026-04-27 |
627.7489 USDC |
96.8646 BNB |
636.9100 USDC |
618.4100 USDC |
639.8100 USDC |
626.0000 USDC |
| 2026-04-26 |
632.8579 USDC |
80.4145 BNB |
628.7600 USDC |
627.7400 USDC |
638.3900 USDC |
636.6000 USDC |
| 2026-04-25 |
635.0098 USDC |
76.4671 BNB |
636.5800 USDC |
627.5400 USDC |
638.5100 USDC |
628.8600 USDC |
| 2026-04-24 |
637.0496 USDC |
73.0497 BNB |
638.9000 USDC |
632.4300 USDC |
640.4200 USDC |
636.4200 USDC |
| 2026-04-23 |
636.8938 USDC |
86.4304 BNB |
638.1200 USDC |
631.7300 USDC |
643.3800 USDC |
638.9100 USDC |
| 2026-04-22 |
644.3782 USDC |
156.4205 BNB |
632.8400 USDC |
631.6600 USDC |
654.4600 USDC |
637.9800 USDC |
| 2026-04-21 |
631.4766 USDC |
92.9851 BNB |
629.6800 USDC |
625.1100 USDC |
640.7400 USDC |
632.3200 USDC |
| 2026-04-20 |
626.1970 USDC |
87.3742 BNB |
617.0000 USDC |
616.7300 USDC |
632.3900 USDC |
629.0900 USDC |
| 2026-04-19 |
622.7926 USDC |
175.6997 BNB |
630.0800 USDC |
615.4400 USDC |
630.0800 USDC |
617.2700 USDC |
| 2026-04-18 |
638.5493 USDC |
200.8938 BNB |
643.3600 USDC |
628.9700 USDC |
648.9700 USDC |
631.2000 USDC |
| 2026-04-17 |
640.8346 USDC |
219.2867 BNB |
635.4000 USDC |
626.9600 USDC |
649.8800 USDC |
643.2800 USDC |
| 2026-04-16 |
625.8488 USDC |
117.9889 BNB |
621.8900 USDC |
615.5200 USDC |
637.8600 USDC |
635.7700 USDC |
| 2026-04-15 |
620.7019 USDC |
68.5961 BNB |
614.5000 USDC |
610.7000 USDC |
627.5700 USDC |
620.9700 USDC |
| 2026-04-14 |
617.2846 USDC |
134.8001 BNB |
615.7400 USDC |
610.3600 USDC |
626.2100 USDC |
614.0000 USDC |
| 2026-04-13 |
604.4903 USDC |
107.5150 BNB |
592.9400 USDC |
592.9300 USDC |
617.5500 USDC |
615.4800 USDC |
| 2026-04-12 |
594.9825 USDC |
47.8735 BNB |
607.3700 USDC |
589.5100 USDC |
607.7400 USDC |
592.7400 USDC |
| 2026-04-11 |
608.3649 USDC |
41.2462 BNB |
605.8800 USDC |
603.9300 USDC |
614.3800 USDC |
607.3800 USDC |