Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
630.9196 USDC |
22.3831 BNB |
626.4300 USDC |
623.8600 USDC |
634.1700 USDC |
627.7300 USDC |
| 2026-02-20 |
610.3498 USDC |
26.2439 BNB |
607.2500 USDC |
602.1400 USDC |
623.7000 USDC |
623.7000 USDC |
| 2026-02-19 |
602.6107 USDC |
26.8475 BNB |
603.8700 USDC |
595.7600 USDC |
614.0400 USDC |
607.0600 USDC |
| 2026-02-18 |
616.9580 USDC |
75.0156 BNB |
617.9900 USDC |
602.0100 USDC |
625.9600 USDC |
603.6900 USDC |
| 2026-02-17 |
621.5646 USDC |
14.6445 BNB |
627.8200 USDC |
615.4700 USDC |
630.9600 USDC |
616.9100 USDC |
| 2026-02-16 |
613.4109 USDC |
17.4428 BNB |
614.2400 USDC |
604.7400 USDC |
629.0200 USDC |
614.9800 USDC |
| 2026-02-15 |
631.5367 USDC |
28.1592 BNB |
632.9100 USDC |
616.0000 USDC |
641.6500 USDC |
619.8900 USDC |
| 2026-02-14 |
622.8601 USDC |
25.7559 BNB |
619.1500 USDC |
615.5800 USDC |
633.3900 USDC |
631.0400 USDC |
| 2026-02-13 |
609.0392 USDC |
45.7631 BNB |
614.8000 USDC |
594.9000 USDC |
617.7400 USDC |
617.4600 USDC |
| 2026-02-12 |
610.8646 USDC |
74.9434 BNB |
611.8500 USDC |
599.9600 USDC |
621.1600 USDC |
607.0200 USDC |
| 2026-02-11 |
601.4253 USDC |
77.3076 BNB |
620.3400 USDC |
587.7700 USDC |
623.2000 USDC |
594.9800 USDC |
| 2026-02-10 |
628.0043 USDC |
10.2079 BNB |
636.9600 USDC |
614.1800 USDC |
640.4800 USDC |
617.0700 USDC |
| 2026-02-09 |
628.4791 USDC |
20.3696 BNB |
642.2600 USDC |
617.0000 USDC |
645.4900 USDC |
625.1400 USDC |
| 2026-02-08 |
642.7080 USDC |
5.6023 BNB |
646.2500 USDC |
638.1900 USDC |
650.2600 USDC |
638.2300 USDC |
| 2026-02-07 |
654.2264 USDC |
59.1854 BNB |
654.3500 USDC |
632.6600 USDC |
665.1400 USDC |
634.4900 USDC |
| 2026-02-06 |
624.7953 USDC |
105.1383 BNB |
607.9900 USDC |
570.6000 USDC |
650.6400 USDC |
649.7900 USDC |
| 2026-02-05 |
690.5013 USDC |
43.7007 BNB |
694.7800 USDC |
675.2500 USDC |
698.8600 USDC |
675.2500 USDC |
| 2026-02-04 |
740.3539 USDC |
87.9999 BNB |
751.9800 USDC |
724.3500 USDC |
763.8800 USDC |
730.8700 USDC |
| 2026-02-03 |
771.8324 USDC |
54.0519 BNB |
772.6500 USDC |
762.3300 USDC |
782.4400 USDC |
763.8200 USDC |
| 2026-02-02 |
755.9173 USDC |
109.6572 BNB |
758.7200 USDC |
728.7100 USDC |
780.4900 USDC |
779.1600 USDC |
| 2026-02-01 |
779.3474 USDC |
51.7925 BNB |
783.5200 USDC |
768.5500 USDC |
787.7500 USDC |
771.4500 USDC |
| 2026-01-31 |
851.0498 USDC |
24.5734 BNB |
858.6800 USDC |
833.3900 USDC |
858.9800 USDC |
838.2200 USDC |
| 2026-01-30 |
848.1899 USDC |
101.4996 BNB |
867.0400 USDC |
832.3600 USDC |
867.0400 USDC |
849.5700 USDC |
| 2026-01-29 |
888.0368 USDC |
52.5290 BNB |
900.9400 USDC |
855.9300 USDC |
904.7200 USDC |
863.0800 USDC |
| 2026-01-28 |
902.6604 USDC |
51.3569 BNB |
897.9900 USDC |
894.8400 USDC |
908.0600 USDC |
902.4800 USDC |
| 2026-01-27 |
886.5104 USDC |
107.7885 BNB |
876.3100 USDC |
875.7600 USDC |
898.9400 USDC |
898.9400 USDC |
| 2026-01-26 |
872.1319 USDC |
12.3883 BNB |
864.3300 USDC |
864.3300 USDC |
876.2900 USDC |
872.2100 USDC |
| 2026-01-25 |
881.8216 USDC |
64.6513 BNB |
884.6200 USDC |
866.4300 USDC |
888.2200 USDC |
866.6100 USDC |
| 2026-01-24 |
889.1114 USDC |
14.2947 BNB |
890.2500 USDC |
885.7200 USDC |
892.5700 USDC |
887.5600 USDC |
| 2026-01-23 |
888.7906 USDC |
5.1736 BNB |
888.3900 USDC |
885.3400 USDC |
892.2600 USDC |
886.3600 USDC |
| 2026-01-22 |
893.1250 USDC |
86.5652 BNB |
883.6400 USDC |
880.7300 USDC |
906.3500 USDC |
887.5900 USDC |
| 2026-01-21 |
874.7462 USDC |
224.1694 BNB |
882.3900 USDC |
864.7800 USDC |
884.1700 USDC |
874.0100 USDC |
| 2026-01-20 |
914.7682 USDC |
68.0335 BNB |
923.1800 USDC |
890.4700 USDC |
933.0800 USDC |
895.3700 USDC |
| 2026-01-19 |
920.7069 USDC |
79.1727 BNB |
931.6600 USDC |
903.3300 USDC |
932.1700 USDC |
924.6500 USDC |
| 2026-01-18 |
946.6348 USDC |
6.7717 BNB |
947.6700 USDC |
943.9100 USDC |
949.6100 USDC |
946.1800 USDC |
| 2026-01-17 |
944.8510 USDC |
34.8602 BNB |
936.5200 USDC |
935.6400 USDC |
958.6500 USDC |
953.6000 USDC |
| 2026-01-16 |
932.5660 USDC |
58.2535 BNB |
931.4700 USDC |
925.7400 USDC |
937.8700 USDC |
934.6400 USDC |
| 2026-01-15 |
934.9860 USDC |
120.4780 BNB |
947.2500 USDC |
924.5300 USDC |
947.2500 USDC |
932.2300 USDC |
| 2026-01-14 |
941.7561 USDC |
35.1327 BNB |
947.6600 USDC |
928.6400 USDC |
954.2500 USDC |
941.1700 USDC |
| 2026-01-13 |
909.4865 USDC |
34.6068 BNB |
904.2800 USDC |
901.7900 USDC |
914.9200 USDC |
909.4500 USDC |
| 2026-01-12 |
904.1319 USDC |
23.7487 BNB |
904.2200 USDC |
892.8700 USDC |
911.1800 USDC |
906.3800 USDC |
| 2026-01-11 |
911.8946 USDC |
46.7643 BNB |
906.8200 USDC |
904.5200 USDC |
916.8800 USDC |
909.2000 USDC |
| 2026-01-10 |
909.4066 USDC |
226.1629 BNB |
896.4200 USDC |
896.4200 USDC |
916.4000 USDC |
914.0900 USDC |
| 2026-01-09 |
894.2837 USDC |
68.1943 BNB |
892.3600 USDC |
885.8100 USDC |
900.7600 USDC |
893.4200 USDC |
| 2026-01-08 |
884.1792 USDC |
39.5705 BNB |
899.4400 USDC |
874.6300 USDC |
904.0200 USDC |
879.5800 USDC |
| 2026-01-07 |
910.8489 USDC |
22.7168 BNB |
918.0400 USDC |
893.5300 USDC |
921.2300 USDC |
893.5400 USDC |
| 2026-01-06 |
912.0169 USDC |
29.9050 BNB |
908.6700 USDC |
892.5800 USDC |
924.2200 USDC |
902.7800 USDC |
| 2026-01-05 |
902.4249 USDC |
23.6066 BNB |
897.1700 USDC |
891.2800 USDC |
908.0800 USDC |
904.1500 USDC |
| 2026-01-04 |
888.5837 USDC |
19.1304 BNB |
881.3200 USDC |
879.6700 USDC |
902.0200 USDC |
897.6400 USDC |
| 2026-01-03 |
876.7846 USDC |
33.9574 BNB |
882.0300 USDC |
869.0700 USDC |
882.0300 USDC |
876.4500 USDC |