Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
566.0694 USDC |
73.4827 BNB |
592.7700 USDC |
551.0000 USDC |
592.7700 USDC |
556.0900 USDC |
| 2025-03-08 |
593.8083 USDC |
11.2620 BNB |
594.1000 USDC |
591.9200 USDC |
599.0000 USDC |
597.8700 USDC |
| 2025-03-07 |
600.1129 USDC |
112.6407 BNB |
597.5900 USDC |
577.9300 USDC |
609.6200 USDC |
593.2900 USDC |
| 2025-03-06 |
606.7781 USDC |
280.4534 BNB |
598.1100 USDC |
589.9600 USDC |
615.2700 USDC |
596.8900 USDC |
| 2025-03-05 |
595.4064 USDC |
11.6060 BNB |
581.0000 USDC |
581.0000 USDC |
605.0000 USDC |
598.0000 USDC |
| 2025-03-04 |
568.1072 USDC |
345.9607 BNB |
575.8700 USDC |
546.6400 USDC |
599.0000 USDC |
578.7600 USDC |
| 2025-03-03 |
601.7097 USDC |
106.7763 BNB |
620.3700 USDC |
568.0000 USDC |
627.6800 USDC |
574.7100 USDC |
| 2025-03-02 |
621.7731 USDC |
93.1187 BNB |
607.6700 USDC |
602.0000 USDC |
635.6700 USDC |
619.0000 USDC |
| 2025-03-01 |
597.8986 USDC |
68.7328 BNB |
588.9000 USDC |
587.2900 USDC |
608.2200 USDC |
604.5700 USDC |
| 2025-02-28 |
577.6959 USDC |
139.5000 BNB |
604.4000 USDC |
559.5600 USDC |
604.7400 USDC |
586.8500 USDC |
| 2025-02-27 |
609.4411 USDC |
38.4739 BNB |
609.0000 USDC |
602.7800 USDC |
619.0000 USDC |
609.5200 USDC |
| 2025-02-26 |
622.0381 USDC |
59.0966 BNB |
622.9400 USDC |
609.0000 USDC |
631.0000 USDC |
611.0000 USDC |
| 2025-02-25 |
605.8459 USDC |
338.1131 BNB |
616.1800 USDC |
587.0000 USDC |
621.0000 USDC |
612.2900 USDC |
| 2025-02-24 |
641.3785 USDC |
139.4544 BNB |
657.8300 USDC |
616.0000 USDC |
659.0100 USDC |
623.0000 USDC |
| 2025-02-23 |
657.8360 USDC |
86.2393 BNB |
669.5400 USDC |
644.7700 USDC |
670.6900 USDC |
652.6900 USDC |
| 2025-02-22 |
669.3421 USDC |
140.0641 BNB |
647.0000 USDC |
647.0000 USDC |
683.8900 USDC |
672.6700 USDC |
| 2025-02-21 |
660.2297 USDC |
68.9715 BNB |
656.0300 USDC |
635.0000 USDC |
679.2200 USDC |
642.0000 USDC |
| 2025-02-20 |
649.6427 USDC |
68.7601 BNB |
651.2000 USDC |
642.8500 USDC |
659.0100 USDC |
656.9900 USDC |
| 2025-02-19 |
654.7488 USDC |
241.5281 BNB |
647.5600 USDC |
637.4600 USDC |
664.0000 USDC |
656.2000 USDC |
| 2025-02-18 |
638.3230 USDC |
511.2251 BNB |
664.1300 USDC |
624.6200 USDC |
667.9800 USDC |
645.1400 USDC |
| 2025-02-17 |
671.2557 USDC |
243.9167 BNB |
673.9700 USDC |
655.0100 USDC |
681.8600 USDC |
666.0700 USDC |
| 2025-02-16 |
661.9531 USDC |
97.1165 BNB |
664.0000 USDC |
652.9700 USDC |
685.0000 USDC |
672.7700 USDC |
| 2025-02-15 |
663.1064 USDC |
253.4973 BNB |
657.0600 USDC |
640.7900 USDC |
686.1500 USDC |
663.0000 USDC |
| 2025-02-14 |
669.7596 USDC |
87.7067 BNB |
664.1300 USDC |
660.0000 USDC |
684.0000 USDC |
661.6200 USDC |
| 2025-02-13 |
699.6346 USDC |
809.6735 BNB |
696.6100 USDC |
655.0200 USDC |
785.6600 USDC |
672.2300 USDC |
| 2025-02-12 |
645.1033 USDC |
70.9515 BNB |
641.8800 USDC |
626.9700 USDC |
673.0000 USDC |
670.2000 USDC |
| 2025-02-11 |
633.1692 USDC |
62.1626 BNB |
619.0000 USDC |
616.0000 USDC |
646.0000 USDC |
628.2700 USDC |
| 2025-02-10 |
612.9405 USDC |
94.1765 BNB |
618.5900 USDC |
597.0000 USDC |
622.0000 USDC |
611.6600 USDC |
| 2025-02-09 |
625.1785 USDC |
98.7023 BNB |
612.2900 USDC |
604.0000 USDC |
647.0000 USDC |
611.8500 USDC |
| 2025-02-08 |
604.9165 USDC |
294.6629 BNB |
576.7900 USDC |
574.0000 USDC |
633.9900 USDC |
629.3900 USDC |
| 2025-02-07 |
579.6422 USDC |
43.9818 BNB |
573.0000 USDC |
570.2000 USDC |
590.0000 USDC |
577.6800 USDC |
| 2025-02-06 |
581.6085 USDC |
59.5319 BNB |
572.0000 USDC |
570.2900 USDC |
590.9900 USDC |
572.3100 USDC |
| 2025-02-05 |
577.1963 USDC |
41.6151 BNB |
571.3600 USDC |
562.0000 USDC |
584.9900 USDC |
566.0000 USDC |
| 2025-02-04 |
580.7393 USDC |
80.2431 BNB |
618.5900 USDC |
565.7100 USDC |
618.9600 USDC |
571.0000 USDC |
| 2025-02-03 |
567.1113 USDC |
326.7787 BNB |
616.0000 USDC |
498.6100 USDC |
616.0000 USDC |
598.0000 USDC |
| 2025-02-02 |
628.9087 USDC |
67.2377 BNB |
658.0000 USDC |
600.0000 USDC |
662.8000 USDC |
615.0000 USDC |
| 2025-02-01 |
674.7311 USDC |
9.1940 BNB |
677.5400 USDC |
664.1900 USDC |
681.0000 USDC |
664.1900 USDC |
| 2025-01-31 |
681.8640 USDC |
24.8866 BNB |
677.0000 USDC |
674.0000 USDC |
689.0000 USDC |
676.0000 USDC |
| 2025-01-30 |
681.7597 USDC |
44.4946 BNB |
667.0000 USDC |
667.0000 USDC |
688.8000 USDC |
680.0400 USDC |
| 2025-01-29 |
671.0197 USDC |
16.3161 BNB |
661.1400 USDC |
660.0000 USDC |
679.0000 USDC |
670.9900 USDC |
| 2025-01-28 |
675.8822 USDC |
71.3375 BNB |
680.5900 USDC |
665.0000 USDC |
686.9900 USDC |
673.7400 USDC |
| 2025-01-27 |
652.4552 USDC |
34.4085 BNB |
664.0000 USDC |
638.0000 USDC |
669.1400 USDC |
662.5600 USDC |
| 2025-01-26 |
688.5040 USDC |
64.1911 BNB |
687.2500 USDC |
683.5000 USDC |
692.0200 USDC |
683.9200 USDC |
| 2025-01-25 |
684.2340 USDC |
5.9936 BNB |
679.0000 USDC |
678.0000 USDC |
688.0100 USDC |
688.0100 USDC |
| 2025-01-24 |
687.2177 USDC |
31.8083 BNB |
691.1400 USDC |
679.8600 USDC |
691.1400 USDC |
680.0000 USDC |
| 2025-01-23 |
686.0937 USDC |
39.4708 BNB |
696.5300 USDC |
680.7200 USDC |
698.0000 USDC |
681.0000 USDC |
| 2025-01-22 |
696.2025 USDC |
9.1373 BNB |
693.0800 USDC |
690.0500 USDC |
703.7000 USDC |
691.1300 USDC |
| 2025-01-21 |
691.4279 USDC |
213.7485 BNB |
680.9900 USDC |
675.0000 USDC |
702.4100 USDC |
696.1800 USDC |
| 2025-01-20 |
687.1725 USDC |
77.9063 BNB |
683.0000 USDC |
670.7000 USDC |
707.0500 USDC |
685.0000 USDC |
| 2025-01-19 |
700.5506 USDC |
46.7446 BNB |
711.0000 USDC |
680.4800 USDC |
714.9900 USDC |
706.0000 USDC |