Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
897.5210 USDC |
26.7159 BNB |
893.3600 USDC |
889.0800 USDC |
903.3700 USDC |
898.7500 USDC |
| 2025-09-10 |
897.5717 USDC |
97.0653 BNB |
880.9800 USDC |
878.6400 USDC |
910.8700 USDC |
892.9200 USDC |
| 2025-09-09 |
876.5843 USDC |
18.4258 BNB |
875.8200 USDC |
871.2400 USDC |
884.1300 USDC |
874.0700 USDC |
| 2025-09-08 |
879.3159 USDC |
22.9069 BNB |
881.1600 USDC |
871.4700 USDC |
885.2300 USDC |
880.2900 USDC |
| 2025-09-07 |
872.4803 USDC |
18.2022 BNB |
862.6200 USDC |
861.5000 USDC |
878.3900 USDC |
875.1900 USDC |
| 2025-09-06 |
858.9020 USDC |
34.5536 BNB |
850.3100 USDC |
849.4000 USDC |
864.9600 USDC |
858.3700 USDC |
| 2025-09-05 |
851.7249 USDC |
23.8384 BNB |
843.9300 USDC |
842.7300 USDC |
856.5800 USDC |
850.7600 USDC |
| 2025-09-04 |
846.8885 USDC |
13.4550 BNB |
855.5100 USDC |
842.1000 USDC |
856.7200 USDC |
842.5700 USDC |
| 2025-09-03 |
857.4172 USDC |
13.1203 BNB |
851.0800 USDC |
849.0700 USDC |
863.0000 USDC |
856.2600 USDC |
| 2025-09-02 |
851.0697 USDC |
23.1141 BNB |
844.4800 USDC |
841.1900 USDC |
856.1300 USDC |
847.8000 USDC |
| 2025-09-01 |
859.8869 USDC |
306.5950 BNB |
855.6900 USDC |
850.0700 USDC |
867.4400 USDC |
852.9500 USDC |
| 2025-08-31 |
862.0227 USDC |
11.0408 BNB |
862.8400 USDC |
857.5800 USDC |
866.1100 USDC |
865.8700 USDC |
| 2025-08-30 |
859.0974 USDC |
18.5681 BNB |
861.4800 USDC |
852.2400 USDC |
861.7700 USDC |
859.0700 USDC |
| 2025-08-29 |
865.1678 USDC |
17.0727 BNB |
875.8300 USDC |
851.6900 USDC |
876.1100 USDC |
855.3200 USDC |
| 2025-08-28 |
870.3945 USDC |
32.2802 BNB |
856.1300 USDC |
852.8400 USDC |
880.8700 USDC |
869.0600 USDC |
| 2025-08-27 |
863.6809 USDC |
43.8483 BNB |
861.9800 USDC |
854.4600 USDC |
872.9900 USDC |
863.7700 USDC |
| 2025-08-26 |
850.0955 USDC |
120.6924 BNB |
836.7800 USDC |
831.2400 USDC |
867.7900 USDC |
867.7900 USDC |
| 2025-08-25 |
863.2113 USDC |
48.0271 BNB |
876.7400 USDC |
851.3300 USDC |
880.3800 USDC |
866.6800 USDC |
| 2025-08-24 |
869.6397 USDC |
35.3317 BNB |
883.5500 USDC |
859.8500 USDC |
884.2100 USDC |
868.9200 USDC |
| 2025-08-23 |
886.5969 USDC |
31.2343 BNB |
898.0100 USDC |
876.3200 USDC |
898.0100 USDC |
880.4400 USDC |
| 2025-08-22 |
887.7712 USDC |
477.8080 BNB |
843.6500 USDC |
838.9700 USDC |
902.2200 USDC |
893.5600 USDC |
| 2025-08-21 |
851.4856 USDC |
91.4656 BNB |
869.2100 USDC |
831.2800 USDC |
884.3700 USDC |
836.4100 USDC |
| 2025-08-20 |
853.5281 USDC |
48.8457 BNB |
827.9000 USDC |
819.1200 USDC |
881.3400 USDC |
873.1900 USDC |
| 2025-08-19 |
836.3777 USDC |
54.7930 BNB |
845.9200 USDC |
824.8000 USDC |
851.3400 USDC |
835.8300 USDC |
| 2025-08-18 |
837.7209 USDC |
32.9946 BNB |
856.4500 USDC |
825.8100 USDC |
859.9800 USDC |
844.7400 USDC |
| 2025-08-17 |
854.4348 USDC |
18.0286 BNB |
839.4700 USDC |
839.4700 USDC |
864.9500 USDC |
857.4200 USDC |
| 2025-08-16 |
833.2085 USDC |
19.2553 BNB |
827.7000 USDC |
826.5700 USDC |
837.8100 USDC |
837.3400 USDC |
| 2025-08-15 |
846.6474 USDC |
25.0268 BNB |
841.7600 USDC |
813.2600 USDC |
853.8400 USDC |
820.3000 USDC |
| 2025-08-14 |
848.9209 USDC |
77.8662 BNB |
847.6900 USDC |
823.2500 USDC |
869.6700 USDC |
841.7800 USDC |
| 2025-08-13 |
844.0887 USDC |
59.6776 BNB |
836.7800 USDC |
828.8800 USDC |
857.9400 USDC |
848.0900 USDC |
| 2025-08-12 |
813.1311 USDC |
44.8193 BNB |
805.0800 USDC |
798.6900 USDC |
830.0000 USDC |
826.3800 USDC |
| 2025-08-11 |
815.1187 USDC |
59.6839 BNB |
807.4100 USDC |
792.9900 USDC |
827.0000 USDC |
807.4600 USDC |
| 2025-08-10 |
806.5996 USDC |
17.8216 BNB |
805.2600 USDC |
794.6800 USDC |
814.7700 USDC |
801.6100 USDC |
| 2025-08-09 |
809.6011 USDC |
86.6902 BNB |
794.5700 USDC |
793.9600 USDC |
817.8500 USDC |
805.3000 USDC |
| 2025-08-08 |
788.6969 USDC |
9.7345 BNB |
788.7700 USDC |
782.5700 USDC |
796.4500 USDC |
794.6600 USDC |
| 2025-08-07 |
771.5249 USDC |
32.2259 BNB |
770.0400 USDC |
763.0600 USDC |
782.0100 USDC |
781.8400 USDC |
| 2025-08-06 |
762.6642 USDC |
11.5979 BNB |
752.4600 USDC |
747.3800 USDC |
774.8700 USDC |
769.5400 USDC |
| 2025-08-05 |
760.9186 USDC |
18.4560 BNB |
767.4500 USDC |
746.2900 USDC |
767.4500 USDC |
755.1400 USDC |
| 2025-08-04 |
759.5501 USDC |
31.1344 BNB |
755.5300 USDC |
752.4000 USDC |
768.8600 USDC |
768.8600 USDC |
| 2025-08-03 |
748.2406 USDC |
26.0825 BNB |
731.8400 USDC |
728.5200 USDC |
755.1400 USDC |
750.4500 USDC |
| 2025-08-02 |
750.8253 USDC |
30.1261 BNB |
760.0800 USDC |
732.3900 USDC |
769.5700 USDC |
737.2700 USDC |
| 2025-08-01 |
770.0035 USDC |
46.9054 BNB |
782.7500 USDC |
745.8500 USDC |
793.7000 USDC |
755.1200 USDC |
| 2025-07-31 |
801.4186 USDC |
24.4079 BNB |
793.0800 USDC |
786.0200 USDC |
813.5000 USDC |
789.2900 USDC |
| 2025-07-30 |
792.5719 USDC |
19.7680 BNB |
805.1300 USDC |
767.5600 USDC |
810.3600 USDC |
786.1500 USDC |
| 2025-07-29 |
817.3619 USDC |
68.2760 BNB |
828.1700 USDC |
800.4400 USDC |
834.0000 USDC |
803.7900 USDC |
| 2025-07-28 |
845.8151 USDC |
90.5830 BNB |
843.7300 USDC |
823.2500 USDC |
860.9500 USDC |
826.1700 USDC |
| 2025-07-27 |
802.4906 USDC |
253.6789 BNB |
795.7800 USDC |
789.4200 USDC |
834.2000 USDC |
833.0000 USDC |
| 2025-07-26 |
786.7345 USDC |
21.9275 BNB |
784.3600 USDC |
778.8400 USDC |
798.0000 USDC |
790.7200 USDC |
| 2025-07-25 |
773.6413 USDC |
105.3937 BNB |
770.0000 USDC |
753.0000 USDC |
785.0000 USDC |
785.0000 USDC |
| 2025-07-24 |
764.0690 USDC |
87.5924 BNB |
776.0000 USDC |
744.0000 USDC |
786.0000 USDC |
777.2700 USDC |