Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
226.9268 USDC |
42.0058 BNB |
226.5100 USDC |
224.7800 USDC |
229.0700 USDC |
227.9700 USDC |
| 2023-10-29 |
225.8992 USDC |
64.8457 BNB |
225.4400 USDC |
223.8000 USDC |
228.0500 USDC |
228.0500 USDC |
| 2023-10-28 |
226.5577 USDC |
193.4056 BNB |
224.2500 USDC |
224.2400 USDC |
228.2000 USDC |
225.8100 USDC |
| 2023-10-27 |
224.8761 USDC |
225.2727 BNB |
223.6000 USDC |
220.3400 USDC |
231.0600 USDC |
224.3200 USDC |
| 2023-10-26 |
224.0323 USDC |
147.6901 BNB |
223.0200 USDC |
214.6400 USDC |
228.1300 USDC |
223.6600 USDC |
| 2023-10-25 |
226.3267 USDC |
87.8997 BNB |
225.3100 USDC |
223.6700 USDC |
229.0000 USDC |
223.6700 USDC |
| 2023-10-24 |
227.6794 USDC |
394.6885 BNB |
228.5700 USDC |
218.0100 USDC |
238.0000 USDC |
224.7800 USDC |
| 2023-10-23 |
224.0536 USDC |
157.5657 BNB |
218.0400 USDC |
218.0200 USDC |
231.0700 USDC |
228.2100 USDC |
| 2023-10-22 |
214.9851 USDC |
19.1000 BNB |
215.2600 USDC |
214.0000 USDC |
216.0000 USDC |
215.4300 USDC |
| 2023-10-21 |
214.0346 USDC |
171.1271 BNB |
212.0000 USDC |
211.6900 USDC |
215.5200 USDC |
215.1100 USDC |
| 2023-10-20 |
214.2011 USDC |
88.6880 BNB |
211.1700 USDC |
210.9900 USDC |
216.4900 USDC |
213.2700 USDC |
| 2023-10-19 |
210.4676 USDC |
67.9142 BNB |
210.2700 USDC |
208.5800 USDC |
211.3600 USDC |
210.5700 USDC |
| 2023-10-18 |
211.8603 USDC |
45.1848 BNB |
211.4900 USDC |
210.2600 USDC |
214.0000 USDC |
210.5400 USDC |
| 2023-10-17 |
211.7659 USDC |
142.5558 BNB |
214.9300 USDC |
209.5200 USDC |
214.9900 USDC |
211.7800 USDC |
| 2023-10-16 |
215.0040 USDC |
329.9050 BNB |
209.9500 USDC |
209.5800 USDC |
255.0000 USDC |
215.0400 USDC |
| 2023-10-15 |
208.5879 USDC |
393.6974 BNB |
206.6000 USDC |
205.4800 USDC |
215.5700 USDC |
209.3200 USDC |
| 2023-10-14 |
206.3771 USDC |
19.4632 BNB |
206.5600 USDC |
205.6200 USDC |
206.7700 USDC |
206.4500 USDC |
| 2023-10-13 |
205.9714 USDC |
171.5237 BNB |
205.0000 USDC |
204.4700 USDC |
213.5000 USDC |
207.3800 USDC |
| 2023-10-12 |
204.5765 USDC |
388.5251 BNB |
206.5000 USDC |
199.0600 USDC |
207.4400 USDC |
204.8200 USDC |
| 2023-10-11 |
206.3235 USDC |
128.0397 BNB |
208.5200 USDC |
204.6700 USDC |
208.6300 USDC |
206.2600 USDC |
| 2023-10-10 |
208.3482 USDC |
220.7760 BNB |
205.8900 USDC |
205.5400 USDC |
215.6500 USDC |
208.3200 USDC |
| 2023-10-09 |
207.8277 USDC |
117.5611 BNB |
210.8200 USDC |
202.7700 USDC |
212.0300 USDC |
206.1000 USDC |
| 2023-10-08 |
211.3503 USDC |
52.3134 BNB |
212.1600 USDC |
209.0000 USDC |
212.8900 USDC |
211.6700 USDC |
| 2023-10-07 |
212.8734 USDC |
13.1850 BNB |
213.6800 USDC |
211.8000 USDC |
213.6800 USDC |
211.9500 USDC |
| 2023-10-06 |
212.0576 USDC |
73.1518 BNB |
210.6000 USDC |
210.2900 USDC |
214.0000 USDC |
213.7100 USDC |
| 2023-10-05 |
211.9616 USDC |
95.0222 BNB |
213.1300 USDC |
210.3600 USDC |
213.3200 USDC |
210.8500 USDC |
| 2023-10-04 |
212.1336 USDC |
317.7810 BNB |
213.1800 USDC |
207.1100 USDC |
218.0000 USDC |
213.1400 USDC |
| 2023-10-03 |
215.5274 USDC |
257.9944 BNB |
214.6200 USDC |
208.9200 USDC |
223.1900 USDC |
213.4000 USDC |
| 2023-10-02 |
217.4556 USDC |
150.1125 BNB |
217.9500 USDC |
211.1000 USDC |
221.7000 USDC |
213.4000 USDC |
| 2023-10-01 |
214.7321 USDC |
43.4598 BNB |
214.6200 USDC |
213.5200 USDC |
216.4000 USDC |
214.1500 USDC |
| 2023-09-30 |
215.2025 USDC |
34.9390 BNB |
215.4600 USDC |
212.9000 USDC |
216.1000 USDC |
215.5100 USDC |
| 2023-09-29 |
215.6764 USDC |
45.5710 BNB |
214.7200 USDC |
214.4300 USDC |
217.0000 USDC |
215.3300 USDC |
| 2023-09-28 |
215.3367 USDC |
96.1881 BNB |
212.0000 USDC |
211.7100 USDC |
222.1900 USDC |
215.0500 USDC |
| 2023-09-27 |
211.1303 USDC |
192.0978 BNB |
212.6000 USDC |
206.0100 USDC |
215.1700 USDC |
211.4800 USDC |
| 2023-09-26 |
212.2570 USDC |
44.7878 BNB |
209.9900 USDC |
209.9900 USDC |
213.5200 USDC |
211.4800 USDC |
| 2023-09-25 |
209.7412 USDC |
288.0575 BNB |
207.2000 USDC |
207.1900 USDC |
210.3100 USDC |
210.0500 USDC |
| 2023-09-24 |
209.8483 USDC |
30.5483 BNB |
209.8900 USDC |
208.7500 USDC |
210.7800 USDC |
208.7500 USDC |
| 2023-09-23 |
211.2277 USDC |
55.0554 BNB |
211.2400 USDC |
210.0500 USDC |
212.1900 USDC |
210.2600 USDC |
| 2023-09-22 |
211.1761 USDC |
64.0340 BNB |
210.9600 USDC |
209.9300 USDC |
212.1200 USDC |
211.1500 USDC |
| 2023-09-21 |
211.3855 USDC |
87.9772 BNB |
214.3100 USDC |
209.9700 USDC |
214.9400 USDC |
210.7200 USDC |
| 2023-09-20 |
210.8738 USDC |
1,145.2498 BNB |
217.0000 USDC |
199.6000 USDC |
217.2500 USDC |
213.8100 USDC |
| 2023-09-19 |
216.8865 USDC |
53.3526 BNB |
215.8200 USDC |
215.6700 USDC |
219.4400 USDC |
216.7800 USDC |
| 2023-09-18 |
217.6443 USDC |
93.9680 BNB |
214.9800 USDC |
214.9600 USDC |
221.0000 USDC |
216.7000 USDC |
| 2023-09-17 |
215.9554 USDC |
94.5209 BNB |
213.4200 USDC |
213.4000 USDC |
216.4400 USDC |
216.2900 USDC |
| 2023-09-16 |
214.2497 USDC |
47.7465 BNB |
214.4300 USDC |
213.4800 USDC |
215.3500 USDC |
215.0300 USDC |
| 2023-09-15 |
211.9303 USDC |
32.7818 BNB |
212.3000 USDC |
210.3600 USDC |
213.2700 USDC |
212.0500 USDC |
| 2023-09-14 |
212.3662 USDC |
96.3766 BNB |
212.9000 USDC |
210.5200 USDC |
214.5600 USDC |
212.8700 USDC |
| 2023-09-13 |
211.2185 USDC |
146.9634 BNB |
210.8700 USDC |
209.4600 USDC |
213.0000 USDC |
212.8200 USDC |
| 2023-09-12 |
210.0430 USDC |
87.6069 BNB |
205.5200 USDC |
205.1800 USDC |
214.0000 USDC |
212.0700 USDC |
| 2023-09-11 |
206.3516 USDC |
71.6679 BNB |
211.7700 USDC |
203.4400 USDC |
212.1500 USDC |
204.8900 USDC |