Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
299.7762 USDC |
501.7135 BNB |
305.1500 USDC |
290.3400 USDC |
311.2800 USDC |
294.9400 USDC |
| 2024-01-22 |
312.0720 USDC |
323.5628 BNB |
319.6200 USDC |
304.0000 USDC |
319.6500 USDC |
305.3600 USDC |
| 2024-01-21 |
318.5967 USDC |
184.1934 BNB |
317.3200 USDC |
316.0000 USDC |
324.7700 USDC |
318.3200 USDC |
| 2024-01-20 |
313.9999 USDC |
189.7832 BNB |
314.1800 USDC |
312.0600 USDC |
316.1800 USDC |
315.8400 USDC |
| 2024-01-19 |
310.3352 USDC |
400.6274 BNB |
312.8700 USDC |
301.4500 USDC |
315.5400 USDC |
313.0800 USDC |
| 2024-01-18 |
310.2570 USDC |
384.6338 BNB |
308.8700 USDC |
305.4500 USDC |
314.8900 USDC |
311.4900 USDC |
| 2024-01-17 |
312.1957 USDC |
439.6181 BNB |
314.8400 USDC |
307.5700 USDC |
315.9600 USDC |
309.3200 USDC |
| 2024-01-16 |
316.5628 USDC |
525.6073 BNB |
316.1800 USDC |
313.0000 USDC |
327.0000 USDC |
314.5700 USDC |
| 2024-01-15 |
315.1358 USDC |
854.3424 BNB |
299.7500 USDC |
299.5300 USDC |
320.3600 USDC |
316.5600 USDC |
| 2024-01-14 |
303.4244 USDC |
284.9769 BNB |
301.8900 USDC |
296.0300 USDC |
306.4100 USDC |
304.3800 USDC |
| 2024-01-13 |
298.8795 USDC |
444.6462 BNB |
297.4600 USDC |
291.0000 USDC |
302.9400 USDC |
302.5800 USDC |
| 2024-01-12 |
306.4421 USDC |
601.5109 BNB |
308.7100 USDC |
296.8400 USDC |
312.8600 USDC |
299.4300 USDC |
| 2024-01-11 |
307.5515 USDC |
900.0643 BNB |
306.3400 USDC |
296.9900 USDC |
316.7200 USDC |
306.8700 USDC |
| 2024-01-10 |
296.8738 USDC |
616.2222 BNB |
300.7600 USDC |
289.2800 USDC |
304.0300 USDC |
302.4700 USDC |
| 2024-01-09 |
301.9357 USDC |
562.5101 BNB |
303.7000 USDC |
297.1000 USDC |
310.0000 USDC |
297.6600 USDC |
| 2024-01-08 |
300.4584 USDC |
577.3726 BNB |
302.4500 USDC |
289.9200 USDC |
308.1900 USDC |
306.2400 USDC |
| 2024-01-07 |
306.6818 USDC |
160.0299 BNB |
306.9900 USDC |
303.4100 USDC |
309.5400 USDC |
306.3500 USDC |
| 2024-01-06 |
305.7892 USDC |
268.3043 BNB |
317.2300 USDC |
301.0000 USDC |
317.3700 USDC |
307.1100 USDC |
| 2024-01-05 |
319.4600 USDC |
457.1546 BNB |
323.8800 USDC |
309.2800 USDC |
327.2100 USDC |
314.7700 USDC |
| 2024-01-04 |
318.0668 USDC |
416.0900 BNB |
316.3000 USDC |
310.7700 USDC |
324.0000 USDC |
323.0300 USDC |
| 2024-01-03 |
316.2656 USDC |
681.8906 BNB |
313.0000 USDC |
292.4900 USDC |
337.4000 USDC |
317.7700 USDC |
| 2024-01-02 |
315.0047 USDC |
451.3690 BNB |
313.9700 USDC |
306.0000 USDC |
326.2500 USDC |
311.2800 USDC |
| 2024-01-01 |
310.1967 USDC |
387.8684 BNB |
311.5600 USDC |
307.1300 USDC |
315.1800 USDC |
311.7900 USDC |
| 2023-12-31 |
319.4206 USDC |
300.1765 BNB |
317.1800 USDC |
310.0000 USDC |
326.9900 USDC |
312.4500 USDC |
| 2023-12-30 |
316.6615 USDC |
211.4408 BNB |
313.8600 USDC |
312.8100 USDC |
320.2000 USDC |
316.1800 USDC |
| 2023-12-29 |
316.1748 USDC |
426.2341 BNB |
323.0600 USDC |
308.1100 USDC |
325.3900 USDC |
312.6000 USDC |
| 2023-12-28 |
328.1862 USDC |
521.0281 BNB |
323.2000 USDC |
320.3600 USDC |
338.5600 USDC |
324.6500 USDC |
| 2023-12-27 |
300.0170 USDC |
336.7575 BNB |
297.7700 USDC |
285.4300 USDC |
314.1000 USDC |
312.9300 USDC |
| 2023-12-26 |
282.5685 USDC |
622.9584 BNB |
266.5300 USDC |
264.1000 USDC |
302.4600 USDC |
296.1800 USDC |
| 2023-12-25 |
265.2849 USDC |
98.9594 BNB |
264.0100 USDC |
262.0000 USDC |
268.0000 USDC |
266.0400 USDC |
| 2023-12-24 |
267.3678 USDC |
125.4250 BNB |
270.6100 USDC |
261.9500 USDC |
272.3200 USDC |
264.2700 USDC |
| 2023-12-23 |
269.1039 USDC |
78.0447 BNB |
272.0200 USDC |
266.0000 USDC |
272.3300 USDC |
270.4000 USDC |
| 2023-12-22 |
270.6409 USDC |
203.1632 BNB |
271.7000 USDC |
265.4300 USDC |
276.0000 USDC |
270.5100 USDC |
| 2023-12-21 |
267.3650 USDC |
241.6981 BNB |
260.1000 USDC |
256.6000 USDC |
274.6800 USDC |
271.9100 USDC |
| 2023-12-20 |
256.7216 USDC |
342.8277 BNB |
252.6000 USDC |
250.6900 USDC |
261.3900 USDC |
257.6400 USDC |
| 2023-12-19 |
250.6962 USDC |
996.7308 BNB |
241.9900 USDC |
241.3800 USDC |
254.2100 USDC |
251.6100 USDC |
| 2023-12-18 |
235.9378 USDC |
253.0111 BNB |
238.9700 USDC |
232.0000 USDC |
242.3800 USDC |
240.0000 USDC |
| 2023-12-17 |
241.8984 USDC |
104.7413 BNB |
243.9300 USDC |
239.0000 USDC |
244.0600 USDC |
239.3500 USDC |
| 2023-12-16 |
245.5462 USDC |
127.2477 BNB |
244.7200 USDC |
243.5700 USDC |
248.0000 USDC |
243.5700 USDC |
| 2023-12-15 |
248.1659 USDC |
170.1997 BNB |
252.9100 USDC |
245.1700 USDC |
253.2900 USDC |
246.7700 USDC |
| 2023-12-14 |
251.4251 USDC |
263.4266 BNB |
251.9300 USDC |
248.0000 USDC |
253.4800 USDC |
253.3300 USDC |
| 2023-12-13 |
252.1745 USDC |
473.0337 BNB |
254.4400 USDC |
244.3900 USDC |
260.9700 USDC |
252.0000 USDC |
| 2023-12-12 |
252.0139 USDC |
576.7144 BNB |
246.7700 USDC |
245.4000 USDC |
257.0000 USDC |
254.8900 USDC |
| 2023-12-11 |
238.1397 USDC |
966.0532 BNB |
239.8900 USDC |
227.0000 USDC |
248.0000 USDC |
242.4500 USDC |
| 2023-12-10 |
239.7204 USDC |
268.7509 BNB |
238.6500 USDC |
237.0000 USDC |
241.1300 USDC |
240.2600 USDC |
| 2023-12-09 |
242.1600 USDC |
253.7070 BNB |
239.6500 USDC |
237.9400 USDC |
245.5300 USDC |
238.8600 USDC |
| 2023-12-08 |
235.2667 USDC |
340.8446 BNB |
233.2800 USDC |
232.5700 USDC |
238.1200 USDC |
238.0900 USDC |
| 2023-12-07 |
231.9617 USDC |
178.8955 BNB |
229.6800 USDC |
228.8400 USDC |
234.6200 USDC |
232.9800 USDC |
| 2023-12-06 |
231.7021 USDC |
255.8874 BNB |
231.5900 USDC |
229.0000 USDC |
234.8500 USDC |
230.9300 USDC |
| 2023-12-05 |
232.0121 USDC |
415.4000 BNB |
232.6300 USDC |
228.3100 USDC |
234.9500 USDC |
231.0700 USDC |