Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1,087.4872 USDC |
171.0455 BNB |
1,108.7900 USDC |
1,047.2900 USDC |
1,127.6100 USDC |
1,052.2200 USDC |
| 2025-10-29 |
1,107.1957 USDC |
193.3248 BNB |
1,102.3600 USDC |
1,083.4900 USDC |
1,121.9000 USDC |
1,114.8900 USDC |
| 2025-10-28 |
1,132.3906 USDC |
165.3030 BNB |
1,137.8700 USDC |
1,073.1500 USDC |
1,148.2800 USDC |
1,089.4000 USDC |
| 2025-10-27 |
1,157.8446 USDC |
48.2387 BNB |
1,138.0600 USDC |
1,138.0600 USDC |
1,181.6400 USDC |
1,141.2800 USDC |
| 2025-10-26 |
1,127.7807 USDC |
50.8786 BNB |
1,118.3700 USDC |
1,116.9800 USDC |
1,138.9300 USDC |
1,129.2100 USDC |
| 2025-10-25 |
1,113.8746 USDC |
34.1937 BNB |
1,106.4900 USDC |
1,101.7200 USDC |
1,120.7000 USDC |
1,117.1200 USDC |
| 2025-10-24 |
1,128.7435 USDC |
36.9742 BNB |
1,133.6800 USDC |
1,098.7500 USDC |
1,140.7200 USDC |
1,102.8200 USDC |
| 2025-10-23 |
1,082.7538 USDC |
42.9524 BNB |
1,072.7600 USDC |
1,072.7600 USDC |
1,108.5100 USDC |
1,102.7400 USDC |
| 2025-10-22 |
1,065.9900 USDC |
85.4123 BNB |
1,056.8600 USDC |
1,050.2500 USDC |
1,084.2500 USDC |
1,070.6100 USDC |
| 2025-10-21 |
1,081.9769 USDC |
58.2440 BNB |
1,097.6100 USDC |
1,062.5500 USDC |
1,114.6700 USDC |
1,069.2700 USDC |
| 2025-10-20 |
1,138.2588 USDC |
190.6979 BNB |
1,109.9300 USDC |
1,090.8500 USDC |
1,149.8400 USDC |
1,114.2800 USDC |
| 2025-10-19 |
1,099.3171 USDC |
55.8298 BNB |
1,094.1800 USDC |
1,070.1800 USDC |
1,121.7200 USDC |
1,119.9000 USDC |
| 2025-10-18 |
1,099.8291 USDC |
66.6922 BNB |
1,070.2000 USDC |
1,070.0900 USDC |
1,133.8300 USDC |
1,092.4900 USDC |
| 2025-10-17 |
1,066.2992 USDC |
95.4731 BNB |
1,151.5500 USDC |
1,025.4400 USDC |
1,158.3000 USDC |
1,074.3800 USDC |
| 2025-10-16 |
1,177.3201 USDC |
161.0574 BNB |
1,160.1100 USDC |
1,124.9300 USDC |
1,195.5200 USDC |
1,160.9900 USDC |
| 2025-10-15 |
1,188.1268 USDC |
146.5184 BNB |
1,211.8400 USDC |
1,157.5100 USDC |
1,221.1500 USDC |
1,167.5200 USDC |
| 2025-10-14 |
1,209.6293 USDC |
194.1040 BNB |
1,298.5900 USDC |
1,145.7800 USDC |
1,318.6100 USDC |
1,212.7900 USDC |
| 2025-10-13 |
1,308.3264 USDC |
496.4110 BNB |
1,304.5300 USDC |
1,255.4800 USDC |
1,375.4200 USDC |
1,281.0500 USDC |
| 2025-10-12 |
1,153.2627 USDC |
74.0373 BNB |
1,137.7400 USDC |
1,109.3400 USDC |
1,235.2500 USDC |
1,235.2500 USDC |
| 2025-10-11 |
1,116.4217 USDC |
221.1476 BNB |
1,104.6200 USDC |
1,070.4100 USDC |
1,161.7300 USDC |
1,161.5100 USDC |
| 2025-10-10 |
1,177.6330 USDC |
488.9695 BNB |
1,257.1300 USDC |
872.5400 USDC |
1,278.8200 USDC |
1,102.9700 USDC |
| 2025-10-09 |
1,299.4281 USDC |
198.2437 BNB |
1,306.8100 USDC |
1,258.0400 USDC |
1,329.2200 USDC |
1,273.2500 USDC |
| 2025-10-08 |
1,301.0466 USDC |
222.0724 BNB |
1,304.6400 USDC |
1,265.8100 USDC |
1,332.1000 USDC |
1,304.8900 USDC |
| 2025-10-07 |
1,287.9010 USDC |
385.5755 BNB |
1,227.2900 USDC |
1,207.7900 USDC |
1,355.2700 USDC |
1,317.4000 USDC |
| 2025-10-06 |
1,210.1275 USDC |
58.4340 BNB |
1,167.1800 USDC |
1,165.6300 USDC |
1,239.6000 USDC |
1,224.5600 USDC |
| 2025-10-05 |
1,161.6274 USDC |
72.2128 BNB |
1,151.8800 USDC |
1,145.5100 USDC |
1,187.8100 USDC |
1,162.5400 USDC |
| 2025-10-04 |
1,142.9010 USDC |
696.4766 BNB |
1,190.0900 USDC |
1,131.6100 USDC |
1,190.0900 USDC |
1,144.0800 USDC |
| 2025-10-03 |
1,113.4679 USDC |
126.8742 BNB |
1,087.3300 USDC |
1,086.0200 USDC |
1,146.7500 USDC |
1,146.7500 USDC |
| 2025-10-02 |
1,038.9989 USDC |
114.6410 BNB |
1,026.4200 USDC |
1,024.1900 USDC |
1,064.6800 USDC |
1,060.8900 USDC |
| 2025-10-01 |
1,019.6284 USDC |
98.7579 BNB |
1,011.2300 USDC |
1,005.1000 USDC |
1,044.1500 USDC |
1,019.1400 USDC |
| 2025-09-30 |
1,020.3202 USDC |
59.4632 BNB |
1,033.0900 USDC |
994.3900 USDC |
1,043.2000 USDC |
1,002.5500 USDC |
| 2025-09-29 |
1,004.7449 USDC |
29.4053 BNB |
993.5100 USDC |
992.5900 USDC |
1,023.6000 USDC |
1,010.9200 USDC |
| 2025-09-28 |
970.9443 USDC |
7.2781 BNB |
968.0100 USDC |
963.9600 USDC |
979.2100 USDC |
978.4000 USDC |
| 2025-09-27 |
974.7066 USDC |
75.2083 BNB |
960.1800 USDC |
957.1800 USDC |
990.0300 USDC |
967.3000 USDC |
| 2025-09-26 |
950.0738 USDC |
88.1310 BNB |
948.2600 USDC |
933.7800 USDC |
965.3800 USDC |
955.3600 USDC |
| 2025-09-25 |
990.5810 USDC |
215.5045 BNB |
1,020.2100 USDC |
980.4300 USDC |
1,025.5300 USDC |
988.4700 USDC |
| 2025-09-24 |
1,012.1669 USDC |
169.7941 BNB |
1,018.0600 USDC |
994.0000 USDC |
1,034.4900 USDC |
1,015.3700 USDC |
| 2025-09-23 |
1,007.1914 USDC |
100.8606 BNB |
993.3100 USDC |
966.5800 USDC |
1,029.1000 USDC |
1,013.3000 USDC |
| 2025-09-22 |
1,018.1930 USDC |
348.0304 BNB |
1,045.5500 USDC |
979.2800 USDC |
1,050.9300 USDC |
989.9100 USDC |
| 2025-09-21 |
1,061.1689 USDC |
177.9687 BNB |
1,044.4200 USDC |
1,040.3700 USDC |
1,082.1400 USDC |
1,053.5500 USDC |
| 2025-09-20 |
1,020.2557 USDC |
200.5890 BNB |
984.3300 USDC |
983.2300 USDC |
1,047.7600 USDC |
1,042.8100 USDC |
| 2025-09-19 |
990.5482 USDC |
19.7789 BNB |
986.7900 USDC |
983.0800 USDC |
1,001.6100 USDC |
988.6100 USDC |
| 2025-09-18 |
995.5319 USDC |
99.9646 BNB |
990.0100 USDC |
983.4800 USDC |
1,010.1400 USDC |
988.9600 USDC |
| 2025-09-17 |
949.0011 USDC |
181.7231 BNB |
956.0000 USDC |
943.5300 USDC |
963.3900 USDC |
951.4500 USDC |
| 2025-09-16 |
940.5149 USDC |
55.5199 BNB |
918.1500 USDC |
916.6500 USDC |
958.9900 USDC |
954.2000 USDC |
| 2025-09-15 |
929.5038 USDC |
90.1753 BNB |
927.5200 USDC |
911.3900 USDC |
935.8500 USDC |
915.3800 USDC |
| 2025-09-14 |
934.0056 USDC |
26.8385 BNB |
933.2000 USDC |
923.3700 USDC |
943.9300 USDC |
929.2100 USDC |
| 2025-09-13 |
938.5840 USDC |
24.2089 BNB |
926.2200 USDC |
923.6400 USDC |
946.7700 USDC |
931.4700 USDC |
| 2025-09-12 |
910.0769 USDC |
77.8688 BNB |
904.1900 USDC |
902.8200 USDC |
925.9300 USDC |
925.0700 USDC |
| 2025-09-11 |
897.5210 USDC |
26.7159 BNB |
893.3600 USDC |
889.0800 USDC |
903.3700 USDC |
898.7500 USDC |