Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
216.3273 USDC |
976.5526 BNB |
209.9200 USDC |
207.7500 USDC |
221.7700 USDC |
216.6600 USDC |
| 2022-06-16 |
220.6784 USDC |
1,382.5819 BNB |
233.6000 USDC |
212.0300 USDC |
236.9800 USDC |
215.0100 USDC |
| 2022-06-15 |
210.1000 USDC |
7,492.5520 BNB |
222.7600 USDC |
198.5100 USDC |
225.3300 USDC |
221.0900 USDC |
| 2022-06-14 |
220.7436 USDC |
3,676.8616 BNB |
221.7600 USDC |
204.2700 USDC |
230.5700 USDC |
216.9900 USDC |
| 2022-06-13 |
229.7551 USDC |
5,833.2931 BNB |
255.7100 USDC |
213.2100 USDC |
257.0400 USDC |
220.1500 USDC |
| 2022-06-12 |
259.2007 USDC |
2,703.8354 BNB |
269.4200 USDC |
250.8000 USDC |
271.4700 USDC |
262.4900 USDC |
| 2022-06-11 |
272.0153 USDC |
3,338.4208 BNB |
286.3100 USDC |
243.8300 USDC |
289.8900 USDC |
272.5000 USDC |
| 2022-06-10 |
288.6809 USDC |
1,950.8715 BNB |
289.2800 USDC |
282.8900 USDC |
298.0800 USDC |
285.8000 USDC |
| 2022-06-09 |
289.5083 USDC |
1,011.5791 BNB |
288.0900 USDC |
286.0000 USDC |
293.1400 USDC |
289.2500 USDC |
| 2022-06-08 |
289.7369 USDC |
1,166.8623 BNB |
289.8900 USDC |
284.3200 USDC |
294.1300 USDC |
290.1800 USDC |
| 2022-06-07 |
285.0239 USDC |
2,648.3605 BNB |
294.4800 USDC |
273.2300 USDC |
295.5300 USDC |
289.7200 USDC |
| 2022-06-06 |
301.1478 USDC |
1,113.0407 BNB |
299.0600 USDC |
287.9700 USDC |
311.9000 USDC |
297.7600 USDC |
| 2022-06-05 |
298.3628 USDC |
836.1052 BNB |
301.2100 USDC |
294.9900 USDC |
301.8100 USDC |
300.3900 USDC |
| 2022-06-04 |
299.1044 USDC |
550.0013 BNB |
298.4500 USDC |
295.2400 USDC |
301.6400 USDC |
300.2900 USDC |
| 2022-06-03 |
300.2503 USDC |
1,166.2522 BNB |
307.4000 USDC |
293.4600 USDC |
309.6700 USDC |
296.5000 USDC |
| 2022-06-02 |
303.1683 USDC |
1,166.3651 BNB |
299.3000 USDC |
298.0900 USDC |
306.7400 USDC |
306.4500 USDC |
| 2022-06-01 |
312.7060 USDC |
1,087.3729 BNB |
320.3700 USDC |
297.7300 USDC |
324.0000 USDC |
299.6700 USDC |
| 2022-05-31 |
320.1188 USDC |
762.7051 BNB |
286.7000 USDC |
286.7000 USDC |
323.9500 USDC |
321.3200 USDC |