Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
266.8574 USDC |
675.2926 BNB |
265.4000 USDC |
263.4100 USDC |
271.4100 USDC |
265.6400 USDC |
| 2022-07-21 |
255.4421 USDC |
1,158.8712 BNB |
258.0200 USDC |
250.0000 USDC |
265.2800 USDC |
264.5100 USDC |
| 2022-07-20 |
268.7479 USDC |
915.7373 BNB |
268.1000 USDC |
264.2300 USDC |
271.9200 USDC |
265.4700 USDC |
| 2022-07-19 |
265.5808 USDC |
1,427.1014 BNB |
264.3800 USDC |
256.0700 USDC |
274.8000 USDC |
271.2300 USDC |
| 2022-07-18 |
258.8435 USDC |
3,436.8763 BNB |
247.7400 USDC |
247.7400 USDC |
264.7500 USDC |
258.1800 USDC |
| 2022-07-17 |
251.5004 USDC |
756.7645 BNB |
251.2600 USDC |
247.1400 USDC |
255.5300 USDC |
249.6700 USDC |
| 2022-07-16 |
243.9498 USDC |
2,203.0513 BNB |
238.5000 USDC |
234.1000 USDC |
250.4100 USDC |
249.2700 USDC |
| 2022-07-15 |
237.4600 USDC |
491.0794 BNB |
238.3300 USDC |
235.3600 USDC |
240.3000 USDC |
237.0200 USDC |
| 2022-07-14 |
232.3153 USDC |
809.6429 BNB |
230.4200 USDC |
227.2100 USDC |
239.8000 USDC |
237.4300 USDC |
| 2022-07-13 |
223.2351 USDC |
1,286.4109 BNB |
220.0800 USDC |
216.5200 USDC |
228.6700 USDC |
226.0700 USDC |
| 2022-07-12 |
224.8889 USDC |
610.3374 BNB |
224.8500 USDC |
220.7800 USDC |
228.0800 USDC |
226.4000 USDC |
| 2022-07-11 |
231.7934 USDC |
476.0996 BNB |
234.2700 USDC |
228.1700 USDC |
234.5000 USDC |
229.8700 USDC |
| 2022-07-10 |
235.9593 USDC |
826.8354 BNB |
242.9700 USDC |
231.8000 USDC |
242.9700 USDC |
234.5500 USDC |
| 2022-07-09 |
242.8108 USDC |
874.5840 BNB |
240.6300 USDC |
240.6300 USDC |
244.6100 USDC |
243.2500 USDC |
| 2022-07-08 |
238.8048 USDC |
1,963.4669 BNB |
241.4900 USDC |
221.8700 USDC |
247.2300 USDC |
240.2100 USDC |
| 2022-07-07 |
239.5305 USDC |
1,449.4735 BNB |
238.1400 USDC |
234.8500 USDC |
244.1900 USDC |
242.8200 USDC |
| 2022-07-06 |
236.2845 USDC |
1,504.8280 BNB |
231.4900 USDC |
228.9900 USDC |
239.3200 USDC |
239.0700 USDC |
| 2022-07-05 |
228.1846 USDC |
1,480.1795 BNB |
230.9600 USDC |
222.7600 USDC |
236.1600 USDC |
232.8900 USDC |
| 2022-07-04 |
222.8744 USDC |
1,670.7594 BNB |
218.9700 USDC |
214.8700 USDC |
228.3800 USDC |
226.6400 USDC |
| 2022-07-03 |
217.2424 USDC |
1,058.4377 BNB |
217.6200 USDC |
214.1300 USDC |
220.0400 USDC |
218.8400 USDC |
| 2022-07-02 |
216.3661 USDC |
2,822.2235 BNB |
216.6500 USDC |
213.5300 USDC |
218.9500 USDC |
217.7200 USDC |
| 2022-07-01 |
219.6186 USDC |
2,078.4310 BNB |
218.3100 USDC |
213.1900 USDC |
226.3100 USDC |
217.1700 USDC |
| 2022-06-30 |
211.8355 USDC |
2,817.3887 BNB |
219.2600 USDC |
205.4800 USDC |
219.7800 USDC |
213.8700 USDC |
| 2022-06-29 |
220.6791 USDC |
2,051.0193 BNB |
226.1300 USDC |
215.5000 USDC |
229.2300 USDC |
219.3900 USDC |
| 2022-06-28 |
237.0058 USDC |
1,606.2355 BNB |
233.4000 USDC |
230.3100 USDC |
242.0000 USDC |
232.1000 USDC |
| 2022-06-27 |
234.9283 USDC |
1,408.0844 BNB |
234.6300 USDC |
230.1200 USDC |
240.4000 USDC |
233.2800 USDC |
| 2022-06-26 |
239.5730 USDC |
1,198.9658 BNB |
239.6400 USDC |
235.7900 USDC |
245.0100 USDC |
238.9300 USDC |
| 2022-06-25 |
236.4366 USDC |
1,375.4814 BNB |
240.0500 USDC |
229.2600 USDC |
241.3500 USDC |
238.6200 USDC |
| 2022-06-24 |
234.1823 USDC |
1,671.9219 BNB |
228.7300 USDC |
228.4300 USDC |
241.7700 USDC |
240.4400 USDC |
| 2022-06-23 |
224.5938 USDC |
2,013.9236 BNB |
214.3600 USDC |
214.2400 USDC |
230.0000 USDC |
229.1800 USDC |
| 2022-06-22 |
215.2851 USDC |
2,325.4104 BNB |
219.2400 USDC |
211.1500 USDC |
220.3900 USDC |
214.2800 USDC |
| 2022-06-21 |
222.9854 USDC |
2,691.2724 BNB |
215.8800 USDC |
213.3300 USDC |
228.0000 USDC |
218.4200 USDC |
| 2022-06-20 |
212.4245 USDC |
1,541.8974 BNB |
214.6700 USDC |
204.9700 USDC |
219.0000 USDC |
215.7700 USDC |
| 2022-06-19 |
202.9374 USDC |
2,342.6832 BNB |
196.8900 USDC |
189.7300 USDC |
216.2800 USDC |
212.9800 USDC |
| 2022-06-18 |
200.6560 USDC |
2,290.5797 BNB |
217.3000 USDC |
184.0000 USDC |
218.4800 USDC |
187.4900 USDC |
| 2022-06-17 |
216.3273 USDC |
976.5526 BNB |
209.9200 USDC |
207.7500 USDC |
221.7700 USDC |
216.6600 USDC |
| 2022-06-16 |
220.6784 USDC |
1,382.5819 BNB |
233.6000 USDC |
212.0300 USDC |
236.9800 USDC |
215.0100 USDC |
| 2022-06-15 |
210.1000 USDC |
7,492.5520 BNB |
222.7600 USDC |
198.5100 USDC |
225.3300 USDC |
221.0900 USDC |
| 2022-06-14 |
220.7436 USDC |
3,676.8616 BNB |
221.7600 USDC |
204.2700 USDC |
230.5700 USDC |
216.9900 USDC |
| 2022-06-13 |
229.7551 USDC |
5,833.2931 BNB |
255.7100 USDC |
213.2100 USDC |
257.0400 USDC |
220.1500 USDC |
| 2022-06-12 |
259.2007 USDC |
2,703.8354 BNB |
269.4200 USDC |
250.8000 USDC |
271.4700 USDC |
262.4900 USDC |
| 2022-06-11 |
272.0153 USDC |
3,338.4208 BNB |
286.3100 USDC |
243.8300 USDC |
289.8900 USDC |
272.5000 USDC |
| 2022-06-10 |
288.6809 USDC |
1,950.8715 BNB |
289.2800 USDC |
282.8900 USDC |
298.0800 USDC |
285.8000 USDC |
| 2022-06-09 |
289.5083 USDC |
1,011.5791 BNB |
288.0900 USDC |
286.0000 USDC |
293.1400 USDC |
289.2500 USDC |
| 2022-06-08 |
289.7369 USDC |
1,166.8623 BNB |
289.8900 USDC |
284.3200 USDC |
294.1300 USDC |
290.1800 USDC |
| 2022-06-07 |
285.0239 USDC |
2,648.3605 BNB |
294.4800 USDC |
273.2300 USDC |
295.5300 USDC |
289.7200 USDC |
| 2022-06-06 |
301.1478 USDC |
1,113.0407 BNB |
299.0600 USDC |
287.9700 USDC |
311.9000 USDC |
297.7600 USDC |
| 2022-06-05 |
298.3628 USDC |
836.1052 BNB |
301.2100 USDC |
294.9900 USDC |
301.8100 USDC |
300.3900 USDC |
| 2022-06-04 |
299.1044 USDC |
550.0013 BNB |
298.4500 USDC |
295.2400 USDC |
301.6400 USDC |
300.2900 USDC |
| 2022-06-03 |
300.2503 USDC |
1,166.2522 BNB |
307.4000 USDC |
293.4600 USDC |
309.6700 USDC |
296.5000 USDC |