Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
585.8477 USDC |
63.0601 BNB |
604.0000 USDC |
576.0000 USDC |
604.0000 USDC |
587.3200 USDC |
| 2024-06-17 |
606.4758 USDC |
128.1280 BNB |
610.1800 USDC |
592.0000 USDC |
622.4800 USDC |
605.0000 USDC |
| 2024-06-16 |
607.7932 USDC |
20.3291 BNB |
605.3000 USDC |
602.0000 USDC |
613.9600 USDC |
608.7100 USDC |
| 2024-06-15 |
607.4517 USDC |
19.7298 BNB |
602.6800 USDC |
602.6800 USDC |
610.0000 USDC |
608.5500 USDC |
| 2024-06-14 |
600.0931 USDC |
96.0339 BNB |
597.7700 USDC |
590.0000 USDC |
611.0000 USDC |
596.5900 USDC |
| 2024-06-13 |
604.5087 USDC |
60.3657 BNB |
615.3000 USDC |
596.0000 USDC |
618.8300 USDC |
597.9900 USDC |
| 2024-06-12 |
612.7531 USDC |
67.1289 BNB |
600.3500 USDC |
592.0000 USDC |
634.0000 USDC |
614.7300 USDC |
| 2024-06-11 |
615.0467 USDC |
106.4720 BNB |
625.0000 USDC |
596.0000 USDC |
628.0000 USDC |
603.6800 USDC |
| 2024-06-10 |
649.4697 USDC |
90.2806 BNB |
673.2100 USDC |
636.0000 USDC |
673.3500 USDC |
652.7400 USDC |
| 2024-06-09 |
678.0261 USDC |
16.1801 BNB |
681.8800 USDC |
671.0000 USDC |
684.0000 USDC |
672.7500 USDC |
| 2024-06-08 |
683.2453 USDC |
26.3232 BNB |
682.3400 USDC |
679.0000 USDC |
694.0100 USDC |
684.2000 USDC |
| 2024-06-07 |
691.8207 USDC |
88.0217 BNB |
711.0000 USDC |
660.0000 USDC |
711.0000 USDC |
679.0000 USDC |
| 2024-06-06 |
705.1203 USDC |
91.0247 BNB |
700.0000 USDC |
693.0000 USDC |
721.8900 USDC |
704.2100 USDC |
| 2024-06-05 |
697.3964 USDC |
130.0480 BNB |
687.9900 USDC |
678.3700 USDC |
716.0000 USDC |
690.8700 USDC |
| 2024-06-04 |
652.8768 USDC |
126.2766 BNB |
628.1200 USDC |
625.0000 USDC |
688.0000 USDC |
682.2800 USDC |
| 2024-06-03 |
622.8145 USDC |
215.2705 BNB |
601.4100 USDC |
601.4100 USDC |
637.4800 USDC |
623.7200 USDC |
| 2024-06-02 |
600.0748 USDC |
19.5795 BNB |
602.0200 USDC |
596.2700 USDC |
604.8200 USDC |
603.3900 USDC |
| 2024-06-01 |
599.6788 USDC |
9.4394 BNB |
593.0900 USDC |
592.7800 USDC |
607.3700 USDC |
607.3700 USDC |
| 2024-05-31 |
593.0590 USDC |
15.0002 BNB |
594.5500 USDC |
590.0000 USDC |
598.1100 USDC |
593.2000 USDC |
| 2024-05-30 |
593.9465 USDC |
68.1306 BNB |
597.0500 USDC |
587.0000 USDC |
602.0000 USDC |
594.4000 USDC |
| 2024-05-29 |
595.3459 USDC |
32.4154 BNB |
601.5000 USDC |
593.0000 USDC |
602.8100 USDC |
595.6900 USDC |
| 2024-05-28 |
596.9048 USDC |
75.1387 BNB |
601.9200 USDC |
591.6500 USDC |
604.0000 USDC |
601.7000 USDC |
| 2024-05-27 |
606.9719 USDC |
19.4078 BNB |
600.1200 USDC |
600.1200 USDC |
613.9900 USDC |
610.6200 USDC |
| 2024-05-26 |
600.3575 USDC |
4.7132 BNB |
601.4600 USDC |
597.9200 USDC |
604.1800 USDC |
597.9200 USDC |
| 2024-05-25 |
604.4516 USDC |
31.5248 BNB |
600.9300 USDC |
599.6500 USDC |
609.0000 USDC |
600.2800 USDC |
| 2024-05-24 |
596.4993 USDC |
27.2618 BNB |
600.0000 USDC |
589.0000 USDC |
604.0000 USDC |
601.9900 USDC |
| 2024-05-23 |
603.8754 USDC |
65.9109 BNB |
615.3300 USDC |
578.0000 USDC |
616.6600 USDC |
598.0000 USDC |
| 2024-05-22 |
616.2131 USDC |
52.3209 BNB |
617.6800 USDC |
610.9800 USDC |
626.0000 USDC |
612.4500 USDC |
| 2024-05-21 |
616.6438 USDC |
81.5063 BNB |
600.2200 USDC |
594.0000 USDC |
631.0000 USDC |
618.2500 USDC |
| 2024-05-20 |
578.0414 USDC |
37.1487 BNB |
573.7300 USDC |
569.0000 USDC |
594.0000 USDC |
593.5600 USDC |
| 2024-05-19 |
577.5014 USDC |
4.9297 BNB |
580.4800 USDC |
572.0000 USDC |
581.9900 USDC |
572.0000 USDC |
| 2024-05-18 |
578.1269 USDC |
13.6500 BNB |
579.7100 USDC |
575.0000 USDC |
581.0800 USDC |
577.2000 USDC |
| 2024-05-17 |
576.3419 USDC |
18.0601 BNB |
571.7400 USDC |
569.7900 USDC |
584.0000 USDC |
579.4900 USDC |
| 2024-05-16 |
574.7237 USDC |
34.7020 BNB |
581.7200 USDC |
566.0000 USDC |
586.3400 USDC |
567.4900 USDC |
| 2024-05-15 |
573.3859 USDC |
29.1127 BNB |
568.0600 USDC |
562.0000 USDC |
587.0000 USDC |
585.4000 USDC |
| 2024-05-14 |
577.7430 USDC |
45.5840 BNB |
591.0000 USDC |
562.0000 USDC |
591.0000 USDC |
567.1400 USDC |
| 2024-05-13 |
594.1307 USDC |
36.6710 BNB |
594.3100 USDC |
586.0000 USDC |
597.6900 USDC |
595.0000 USDC |
| 2024-05-12 |
595.6080 USDC |
30.1325 BNB |
592.6000 USDC |
588.0000 USDC |
599.3100 USDC |
596.3300 USDC |
| 2024-05-11 |
586.6595 USDC |
27.1781 BNB |
586.1000 USDC |
581.5000 USDC |
594.0600 USDC |
593.2600 USDC |
| 2024-05-10 |
587.3326 USDC |
57.7813 BNB |
595.7000 USDC |
582.0000 USDC |
596.5100 USDC |
586.2400 USDC |
| 2024-05-09 |
600.4080 USDC |
343.2343 BNB |
587.3800 USDC |
586.9500 USDC |
607.0000 USDC |
596.5100 USDC |
| 2024-05-08 |
584.4613 USDC |
44.8296 BNB |
578.7600 USDC |
575.0000 USDC |
589.6000 USDC |
589.0000 USDC |
| 2024-05-07 |
590.6994 USDC |
63.1259 BNB |
589.1900 USDC |
579.0000 USDC |
600.0000 USDC |
579.0000 USDC |
| 2024-05-06 |
592.1970 USDC |
130.8257 BNB |
593.0800 USDC |
582.7500 USDC |
602.0000 USDC |
593.0000 USDC |
| 2024-05-05 |
584.2492 USDC |
31.9611 BNB |
585.3900 USDC |
579.8900 USDC |
594.8300 USDC |
590.5600 USDC |
| 2024-05-04 |
588.7622 USDC |
41.7067 BNB |
586.0500 USDC |
583.0000 USDC |
593.0000 USDC |
586.4200 USDC |
| 2024-05-03 |
568.7557 USDC |
84.5238 BNB |
561.6400 USDC |
561.6400 USDC |
589.0000 USDC |
587.7300 USDC |
| 2024-05-02 |
553.7556 USDC |
121.6561 BNB |
559.3000 USDC |
540.3400 USDC |
565.0700 USDC |
561.7600 USDC |
| 2024-05-01 |
545.5375 USDC |
264.9894 BNB |
574.0000 USDC |
537.0000 USDC |
574.5900 USDC |
559.0000 USDC |
| 2024-04-30 |
577.3242 USDC |
62.2908 BNB |
596.0000 USDC |
556.0000 USDC |
603.0000 USDC |
567.5500 USDC |